24829 太科摩通六甲购Ａ (认购证)
按盘价 
0.152 +0.020 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.132 | 103.800 | 800,000 | 50,000 | 0.071 | 400,000 | 0.137 | 400,000 | 0.135 |
| 16/03/2026 | 0.148 | 107.500 | 1,760,000 | 50,000 | 0.071 | 880,000 | 0.144 | 880,000 | 0.141 |
| 13/03/2026 | 0.152 | 108.200 | 1,700,000 | 50,000 | 0.071 | 1,050,000 | 0.146 | 650,000 | 0.148 |
| 12/03/2026 | 0.159 | 109.300 | 700,000 | 450,000 | 0.643 | 350,000 | 0.156 | 350,000 | 0.151 |
| 11/03/2026 | 0.164 | 110.600 | 870,000 | 450,000 | 0.643 | 520,000 | 0.167 | 350,000 | 0.170 |
| 10/03/2026 | 0.170 | 112.000 | 2,050,000 | 620,000 | 0.886 | 750,000 | 0.165 | 1,150,000 | 0.163 |
| 09/03/2026 | 0.151 | 107.400 | 1,800,000 | 220,000 | 0.314 | 900,000 | 0.140 | 900,000 | 0.135 |
| 06/03/2026 | 0.167 | 111.100 | 1,100,000 | 220,000 | 0.314 | 550,000 | 0.167 | 550,000 | 0.166 |
| 05/03/2026 | 0.177 | 112.400 | 2,500,000 | 220,000 | 0.314 | 1,250,000 | 0.184 | 1,250,000 | 0.186 |
| 04/03/2026 | 0.156 | 108.000 | 300,000 | 220,000 | 0.314 | 150,000 | 0.156 | 150,000 | 0.156 |
| 03/03/2026 | 0.141 | 103.400 | 210,000 | 220,000 | 0.314 | 110,000 | 0.141 | 100,000 | 0.137 |
| 02/03/2026 | 0.161 | 108.400 | 20,000 | 230,000 | 0.329 | 20,000 | 0.166 | ||
| 27/02/2026 | 0.183 | 112.100 | 630,000 | 210,000 | 0.300 | 320,000 | 0.180 | 310,000 | 0.180 |
| 26/02/2026 | 0.192 | 114.000 | 440,000 | 220,000 | 0.314 | 150,000 | 0.193 | 270,000 | 0.192 |
| 25/02/2026 | 0.175 | 110.500 | 300,000 | 100,000 | 0.143 | 150,000 | 0.175 | 150,000 | 0.173 |
| 24/02/2026 | 0.179 | 111.600 | 0 | 100,000 | 0.143 | ||||
| 23/02/2026 | 0.175 | 110.300 | 0 | 100,000 | 0.143 | ||||
| 20/02/2026 | 0.153 | 104.900 | 0 | 100,000 | 0.143 | ||||
| 16/02/2026 | 0.146 | 103.300 | 500,000 | 100,000 | 0.143 | 250,000 | 0.146 | 250,000 | 0.144 |
| 13/02/2026 | 0.152 | 104.200 | 160,000 | 100,000 | 0.143 | 60,000 | 0.152 | 100,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |