24845 小米中銀六七購Ｃ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.082 | 33.300 | 1,480,000 | 42.845 | 1,440,000 | 0.080 | ||
| 11/03/2026 | 0.083 | 33.340 | 966,000 | 42.730 | 292,000 | 0.091 | 474,000 | 0.085 |
| 10/03/2026 | 0.090 | 33.620 | 690,000 | 42.769 | 402,000 | 0.090 | ||
| 09/03/2026 | 0.092 | 33.680 | 2,260,000 | 42.744 | 1,292,000 | 0.082 | 128,000 | 0.080 |
| 06/03/2026 | 0.092 | 33.420 | 3,800,000 | 43.168 | 2,082,000 | 0.081 | 1,190,000 | 0.085 |
| 05/03/2026 | 0.074 | 32.200 | 5,842,000 | 43.899 | 4,798,000 | 0.082 | ||
| 04/03/2026 | 0.068 | 32.000 | 7,410,000 | 43.236 | 4,844,000 | 0.073 | 1,668,000 | 0.069 |
| 03/03/2026 | 0.062 | 31.580 | 14,392,000 | 43.215 | 2,286,000 | 0.073 | 10,906,000 | 0.067 |
| 02/03/2026 | 0.084 | 33.140 | 19,412,000 | 42.142 | 6,836,000 | 0.087 | 8,882,000 | 0.089 |
| 27/02/2026 | 0.121 | 34.900 | 4,808,000 | 41.474 | 2,002,000 | 0.124 | 2,604,000 | 0.123 |
| 26/02/2026 | 0.130 | 35.180 | 13,774,000 | 41.598 | 7,598,000 | 0.146 | 5,110,000 | 0.145 |
| 25/02/2026 | 0.141 | 35.600 | 31,034,000 | 41.438 | 11,738,000 | 0.151 | 16,194,000 | 0.150 |
| 24/02/2026 | 0.158 | 35.740 | 4,614,000 | 42.929 | 1,904,000 | 0.158 | 2,168,000 | 0.156 |
| 23/02/2026 | 0.180 | 36.560 | 5,316,000 | 42.451 | 2,908,000 | 0.175 | 2,214,000 | 0.174 |
| 20/02/2026 | 0.149 | 35.360 | 21,378,000 | 42.598 | 9,448,000 | 0.161 | 10,628,000 | 0.159 |
| 16/02/2026 | 0.190 | 36.660 | 30,002,000 | 42.278 | 13,978,000 | 0.168 | 14,006,000 | 0.164 |
| 13/02/2026 | 0.204 | 36.840 | 84,444,000 | 42.773 | 38,332,000 | 0.193 | 37,530,000 | 0.192 |
| 12/02/2026 | 0.193 | 36.520 | 196,634,000 | 42.589 | 92,738,000 | 0.204 | 94,462,000 | 0.203 |
| 11/02/2026 | 0.219 | 37.100 | 176,036,000 | 43.166 | 85,840,000 | 0.211 | 84,326,000 | 0.212 |
| 10/02/2026 | 0.171 | 35.580 | 121,492,000 | 43.179 | 57,556,000 | 0.187 | 60,682,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |