24845 平医摩利五二购Ａ (认购证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.054 | 6.100 | 0 | 3,915,000 | 5.757 | ||||
| 05/02/2025 | 0.054 | 6.110 | 430,000 | 3,915,000 | 5.757 | 400,000 | 0.053 | ||
| 04/02/2025 | 0.051 | 6.090 | 400,000 | 3,515,000 | 5.169 | 400,000 | 0.051 | ||
| 03/02/2025 | 0.051 | 6.120 | 254,000 | 3,115,000 | 4.581 | 250,000 | 0.049 | ||
| 28/01/2025 | 0.048 | 6.130 | 0 | 2,865,000 | 4.213 | ||||
| 27/01/2025 | 0.048 | 6.120 | 673,000 | 2,865,000 | 4.213 | 673,000 | 0.050 | ||
| 24/01/2025 | 0.061 | 6.140 | 0 | 3,538,000 | 5.203 | ||||
| 23/01/2025 | 0.061 | 6.150 | 0 | 3,538,000 | 5.203 | ||||
| 22/01/2025 | 0.064 | 6.170 | 0 | 3,538,000 | 5.203 | ||||
| 21/01/2025 | 0.064 | 6.170 | 400,000 | 3,538,000 | 5.203 | 400,000 | 0.064 | ||
| 20/01/2025 | 0.064 | 6.160 | 0 | 3,938,000 | 5.791 | ||||
| 17/01/2025 | 0.064 | 6.150 | 2,696,000 | 3,938,000 | 5.791 | 1,341,000 | 0.062 | ||
| 16/01/2025 | 0.069 | 6.150 | 2,200,000 | 5,279,000 | 7.763 | 2,200,000 | 0.068 | ||
| 15/01/2025 | 0.067 | 6.150 | 3,000 | 7,479,000 | 10.999 | 3,000 | 0.067 | ||
| 14/01/2025 | 0.072 | 6.190 | 150,000 | 7,476,000 | 10.994 | 100,000 | 0.072 | ||
| 13/01/2025 | 0.073 | 6.190 | 150,000 | 7,376,000 | 10.847 | 100,000 | 0.076 | ||
| 10/01/2025 | 0.082 | 6.170 | 350,000 | 7,476,000 | 10.994 | 100,000 | 0.078 | 50,000 | 0.083 |
| 09/01/2025 | 0.090 | 6.250 | 12,000 | 7,526,000 | 11.068 | 12,000 | 0.095 | ||
| 08/01/2025 | 0.106 | 6.300 | 1,128,000 | 7,514,000 | 11.050 | 650,000 | 0.125 | 66,000 | 0.105 |
| 07/01/2025 | 0.170 | 6.300 | 114,000 | 8,098,000 | 11.909 | 114,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |