24849 匯豐中銀五二購Ａ (认购证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.310 | 79.950 | 0 | 19.733 | ||||
| 27/01/2025 | 0.280 | 79.450 | 1,612,000 | 19.825 | 1,096,000 | 0.291 | 476,000 | 0.300 |
| 24/01/2025 | 0.300 | 79.900 | 252,000 | 17.612 | 156,000 | 0.280 | ||
| 23/01/2025 | 0.228 | 78.650 | 0 | 18.321 | ||||
| 22/01/2025 | 0.270 | 79.250 | 52,000 | 18.501 | ||||
| 21/01/2025 | 0.248 | 78.850 | 8,000 | 18.484 | ||||
| 20/01/2025 | 0.220 | 78.350 | 1,064,000 | 18.356 | 1,056,000 | 0.210 | ||
| 17/01/2025 | 0.198 | 77.600 | 412,000 | 19.289 | 56,000 | 0.198 | 268,000 | 0.213 |
| 16/01/2025 | 0.192 | 77.350 | 276,000 | 19.630 | 156,000 | 0.192 | 120,000 | 0.192 |
| 15/01/2025 | 0.136 | 76.000 | 0 | 19.698 | ||||
| 14/01/2025 | 0.136 | 75.950 | 272,000 | 19.594 | 272,000 | 0.130 | ||
| 13/01/2025 | 0.121 | 75.300 | 1,424,000 | 20.224 | 1,024,000 | 0.113 | ||
| 10/01/2025 | 0.168 | 76.500 | 544,000 | 19.504 | 304,000 | 0.169 | 240,000 | 0.171 |
| 09/01/2025 | 0.151 | 75.600 | 400,000 | 21.069 | 200,000 | 0.162 | 200,000 | 0.160 |
| 08/01/2025 | 0.140 | 75.950 | 100,000 | 18.605 | 100,000 | 0.117 | ||
| 07/01/2025 | 0.139 | 75.300 | 264,000 | 20.521 | 168,000 | 0.142 | 96,000 | 0.147 |
| 06/01/2025 | 0.136 | 75.550 | 100,000 | 19.190 | 52,000 | 0.144 | 48,000 | 0.146 |
| 03/01/2025 | 0.130 | 75.000 | 1,632,000 | 19.832 | 1,296,000 | 0.130 | 336,000 | 0.135 |
| 02/01/2025 | 0.148 | 75.700 | 336,000 | 18.943 | 120,000 | 0.147 | 216,000 | 0.145 |
| 31/12/2024 | 0.175 | 75.800 | 728,000 | 20.483 | 364,000 | 0.179 | 364,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |