24849 汇丰中银五二购Ａ (认购证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.310 | 79.950 | 0 | 1,936,000 | 3.872 | ||||
| 27/01/2025 | 0.280 | 79.450 | 1,612,000 | 1,936,000 | 3.872 | 1,096,000 | 0.291 | 476,000 | 0.300 |
| 24/01/2025 | 0.300 | 79.900 | 252,000 | 2,556,000 | 5.112 | 156,000 | 0.280 | ||
| 23/01/2025 | 0.228 | 78.650 | 0 | 2,400,000 | 4.800 | ||||
| 22/01/2025 | 0.270 | 79.250 | 52,000 | 2,400,000 | 4.800 | ||||
| 21/01/2025 | 0.248 | 78.850 | 8,000 | 2,400,000 | 4.800 | ||||
| 20/01/2025 | 0.220 | 78.350 | 1,064,000 | 2,400,000 | 4.800 | 1,056,000 | 0.210 | ||
| 17/01/2025 | 0.198 | 77.600 | 412,000 | 1,344,000 | 2.688 | 56,000 | 0.198 | 268,000 | 0.213 |
| 16/01/2025 | 0.192 | 77.350 | 276,000 | 1,132,000 | 2.264 | 156,000 | 0.192 | 120,000 | 0.192 |
| 15/01/2025 | 0.136 | 76.000 | 0 | 1,168,000 | 2.336 | ||||
| 14/01/2025 | 0.136 | 75.950 | 272,000 | 1,168,000 | 2.336 | 272,000 | 0.130 | ||
| 13/01/2025 | 0.121 | 75.300 | 1,424,000 | 1,440,000 | 2.880 | 1,024,000 | 0.113 | ||
| 10/01/2025 | 0.168 | 76.500 | 544,000 | 416,000 | 0.832 | 304,000 | 0.169 | 240,000 | 0.171 |
| 09/01/2025 | 0.151 | 75.600 | 400,000 | 480,000 | 0.960 | 200,000 | 0.162 | 200,000 | 0.160 |
| 08/01/2025 | 0.140 | 75.950 | 100,000 | 480,000 | 0.960 | 100,000 | 0.117 | ||
| 07/01/2025 | 0.139 | 75.300 | 264,000 | 580,000 | 1.160 | 168,000 | 0.142 | 96,000 | 0.147 |
| 06/01/2025 | 0.136 | 75.550 | 100,000 | 652,000 | 1.304 | 52,000 | 0.144 | 48,000 | 0.146 |
| 03/01/2025 | 0.130 | 75.000 | 1,632,000 | 656,000 | 1.312 | 1,296,000 | 0.130 | 336,000 | 0.135 |
| 02/01/2025 | 0.148 | 75.700 | 336,000 | 1,616,000 | 3.232 | 120,000 | 0.147 | 216,000 | 0.145 |
| 31/12/2024 | 0.175 | 75.800 | 728,000 | 1,520,000 | 3.040 | 364,000 | 0.179 | 364,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |