24854 康耐華泰六甲購Ａ (认购证)
按盘价 
0.127 -0.019 (-13.014%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 55.600 | 0 | 80.471 | |||||
| 12/03/2026 | 58.200 | 0 | 80.222 | 450,000 | 0.153 | 450,000 | 0.153 | |
| 11/03/2026 | 58.100 | 0 | 80.263 | 750,000 | 0.155 | 1,150,000 | 0.154 | |
| 10/03/2026 | 58.700 | 0 | 80.101 | 1,350,000 | 0.148 | 1,380,000 | 0.148 | |
| 09/03/2026 | 58.400 | 0 | 78.916 | 685,000 | 0.129 | 685,000 | 0.127 | |
| 06/03/2026 | 59.000 | 0 | 77.699 | 810,000 | 0.156 | 810,000 | 0.152 | |
| 05/03/2026 | 57.600 | 0 | 81.326 | 1,525,000 | 0.161 | 1,525,000 | 0.159 | |
| 04/03/2026 | 58.150 | 0 | 81.072 | 1,200,000 | 0.155 | 1,200,000 | 0.150 | |
| 03/03/2026 | 58.000 | 0 | 82.575 | 545,000 | 0.164 | 500,000 | 0.168 | |
| 02/03/2026 | 60.750 | 0 | 81.198 | 650,000 | 0.177 | 665,000 | 0.178 | |
| 27/02/2026 | 61.600 | 0 | 81.386 | 765,000 | 0.185 | 765,000 | 0.183 | |
| 26/02/2026 | 62.500 | 0 | 81.986 | 800,000 | 0.199 | 800,000 | 0.199 | |
| 25/02/2026 | 62.300 | 0 | 81.762 | 200,000 | 0.202 | 200,000 | 0.204 | |
| 24/02/2026 | 62.900 | 0 | 82.196 | 200,000 | 0.215 | 200,000 | 0.216 | |
| 23/02/2026 | 64.800 | 0 | 81.929 | 825,000 | 0.225 | 800,000 | 0.225 | |
| 20/02/2026 | 63.750 | 0 | 81.382 | 365,000 | 0.210 | 270,000 | 0.212 | |
| 16/02/2026 | 63.550 | 0 | 82.336 | 350,000 | 0.215 | 350,000 | 0.213 | |
| 13/02/2026 | 62.900 | 0 | 81.606 | 630,000 | 0.205 | 780,000 | 0.205 | |
| 12/02/2026 | 63.750 | 0 | 80.566 | 1,400,000 | 0.209 | 1,400,000 | 0.211 | |
| 11/02/2026 | 61.200 | 0 | 81.336 | 800,000 | 0.195 | 800,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |