24854 康耐华泰六甲购Ａ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.046 | 47.140 | 0 | ||||||
| 29/04/2026 | 0.054 | 48.620 | 3,000,000 | 480,000 | 1.200 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
| 28/04/2026 | 0.054 | 48.600 | 940,000 | 480,000 | 1.200 | 485,000 | 0.066 | 455,000 | 0.067 |
| 27/04/2026 | 0.068 | 51.050 | 3,610,000 | 510,000 | 1.275 | 1,810,000 | 0.074 | 1,800,000 | 0.073 |
| 24/04/2026 | 0.069 | 51.200 | 3,785,000 | 520,000 | 1.300 | 1,950,000 | 0.073 | 1,820,000 | 0.071 |
| 23/04/2026 | 0.072 | 51.250 | 13,895,000 | 650,000 | 1.625 | 6,780,000 | 0.071 | 7,115,000 | 0.071 |
| 22/04/2026 | 0.060 | 49.300 | 2,700,000 | 315,000 | 0.788 | 1,350,000 | 0.061 | 1,350,000 | 0.062 |
| 21/04/2026 | 0.054 | 48.180 | 3,000,000 | 315,000 | 0.788 | 1,500,000 | 0.056 | 1,500,000 | 0.057 |
| 20/04/2026 | 0.058 | 48.760 | 1,200,000 | 315,000 | 0.788 | 600,000 | 0.053 | 600,000 | 0.055 |
| 17/04/2026 | 0.052 | 47.200 | 400,000 | 315,000 | 0.788 | 225,000 | 0.051 | 175,000 | 0.051 |
| 16/04/2026 | 0.050 | 46.800 | 1,100,000 | 365,000 | 0.912 | 450,000 | 0.051 | 650,000 | 0.051 |
| 15/04/2026 | 0.052 | 47.080 | 1,500,000 | 165,000 | 0.413 | 750,000 | 0.053 | 750,000 | 0.054 |
| 14/04/2026 | 0.057 | 47.600 | 2,450,000 | 165,000 | 0.413 | 1,200,000 | 0.056 | 1,250,000 | 0.055 |
| 13/04/2026 | 0.052 | 46.200 | 3,000,000 | 115,000 | 0.288 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
| 10/04/2026 | 0.059 | 47.940 | 50,000 | 115,000 | 0.288 | 50,000 | 0.052 | ||
| 09/04/2026 | 0.047 | 44.880 | 2,450,000 | 165,000 | 0.413 | 1,200,000 | 0.048 | 1,250,000 | 0.048 |
| 08/04/2026 | 0.040 | 44.000 | 0 | 115,000 | 0.288 | ||||
| 02/04/2026 | 0.037 | 42.500 | 3,300,000 | 115,000 | 0.288 | 1,725,000 | 0.044 | 1,575,000 | 0.044 |
| 01/04/2026 | 0.055 | 46.180 | 2,350,000 | 265,000 | 0.662 | 1,150,000 | 0.055 | 1,200,000 | 0.056 |
| 31/03/2026 | 0.056 | 46.640 | 3,595,000 | 215,000 | 0.538 | 1,800,000 | 0.094 | 1,795,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |