24858 快手國君五七沽Ａ (认沽证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.172 | 42.100 | 20,000,000 | 59.009 | 10,000,000 | 0.174 | 10,000,000 | 0.174 |
| 27/01/2025 | 0.172 | 42.100 | 10,015,000 | 58.868 | 5,005,000 | 0.173 | 5,010,000 | 0.173 |
| 24/01/2025 | 0.187 | 40.550 | 10,025,000 | 58.243 | 5,000,000 | 0.195 | 5,025,000 | 0.195 |
| 23/01/2025 | 0.193 | 40.100 | 10,005,000 | 58.682 | 5,000,000 | 0.181 | 5,005,000 | 0.181 |
| 22/01/2025 | 0.190 | 40.450 | 10,040,000 | 58.837 | 5,020,000 | 0.186 | 5,020,000 | 0.186 |
| 21/01/2025 | 0.171 | 41.500 | 20,030,000 | 55.244 | 10,015,000 | 0.174 | 10,015,000 | 0.174 |
| 20/01/2025 | 0.174 | 41.400 | 30,080,000 | 55.968 | 15,040,000 | 0.171 | 15,040,000 | 0.171 |
| 17/01/2025 | 0.181 | 40.750 | 10,300,000 | 55.760 | 5,300,000 | 0.182 | 5,000,000 | 0.182 |
| 16/01/2025 | 0.181 | 40.800 | 10,000,000 | 55.859 | 5,000,000 | 0.171 | 5,000,000 | 0.171 |
| 15/01/2025 | 0.188 | 40.200 | 10,000,000 | 56.059 | 5,000,000 | 0.187 | 5,000,000 | 0.187 |
| 14/01/2025 | 0.182 | 40.700 | 10,050,000 | 55.779 | 5,025,000 | 0.200 | 5,025,000 | 0.200 |
| 13/01/2025 | 0.203 | 38.800 | 20,300,000 | 55.904 | 10,000,000 | 0.209 | 10,300,000 | 0.209 |
| 10/01/2025 | 0.198 | 39.350 | 10,000,000 | 56.041 | 5,000,000 | 0.191 | 5,000,000 | 0.191 |
| 09/01/2025 | 0.192 | 40.050 | 10,000,000 | 56.571 | 5,000,000 | 0.192 | 5,000,000 | 0.192 |
| 08/01/2025 | 0.191 | 40.050 | 20,000,000 | 56.028 | 10,000,000 | 0.187 | 10,000,000 | 0.187 |
| 07/01/2025 | 0.187 | 40.650 | 30,000,000 | 56.930 | 15,000,000 | 0.189 | 15,000,000 | 0.189 |
| 06/01/2025 | 0.190 | 40.300 | 10,000,000 | 56.566 | 5,000,000 | 0.189 | 5,000,000 | 0.189 |
| 03/01/2025 | 0.187 | 40.800 | 20,000,000 | 57.097 | 10,000,000 | 0.191 | 10,000,000 | 0.191 |
| 02/01/2025 | 0.187 | 40.550 | 20,000,000 | 55.936 | 10,000,000 | 0.186 | 10,000,000 | 0.186 |
| 31/12/2024 | 0.179 | 41.350 | 10,000,000 | 55.739 | 5,000,000 | 0.180 | 5,000,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |