24858 华虹华泰六八购Ｂ (认购证)
按盘价 
0.078 +0.012 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.066 | 125.500 | 0 | 960,000 | 1.371 | ||||
| 29/07/2026 | 0.123 | 136.800 | 420,000 | 960,000 | 1.371 | 210,000 | 0.095 | 210,000 | 0.100 |
| 28/07/2026 | 0.135 | 138.300 | 0 | 960,000 | 1.371 | ||||
| 27/07/2026 | 0.194 | 148.600 | 460,000 | 960,000 | 1.371 | 80,000 | 0.168 | 240,000 | 0.171 |
| 24/07/2026 | 0.213 | 149.800 | 230,000 | 800,000 | 1.143 | 120,000 | 0.234 | ||
| 23/07/2026 | 0.216 | 149.400 | 830,000 | 680,000 | 0.971 | 300,000 | 0.231 | 500,000 | 0.237 |
| 22/07/2026 | 0.315 | 161.500 | 60,000 | 480,000 | 0.686 | 30,000 | 0.340 | ||
| 21/07/2026 | 0.365 | 168.500 | 10,000 | 450,000 | 0.643 | ||||
| 20/07/2026 | 0.188 | 142.900 | 750,000 | 450,000 | 0.643 | 280,000 | 0.194 | 410,000 | 0.217 |
| 17/07/2026 | 0.165 | 138.700 | 680,000 | 320,000 | 0.457 | 360,000 | 0.233 | 210,000 | 0.240 |
| 16/07/2026 | 0.285 | 157.400 | 690,000 | 470,000 | 0.671 | 120,000 | 0.299 | 250,000 | 0.300 |
| 15/07/2026 | 0.380 | 169.300 | 420,000 | 340,000 | 0.486 | 300,000 | 0.380 | ||
| 14/07/2026 | 0.400 | 171.500 | 1,850,000 | 640,000 | 0.914 | 520,000 | 0.366 | 410,000 | 0.347 |
| 13/07/2026 | 0.415 | 172.300 | 60,000 | 750,000 | 1.071 | 60,000 | 0.495 | ||
| 10/07/2026 | 0.530 | 185.500 | 0 | 690,000 | 0.986 | ||||
| 09/07/2026 | 0.670 | 201.800 | 0 | 690,000 | 0.986 | ||||
| 08/07/2026 | 0.530 | 186.100 | 0 | 690,000 | 0.986 | ||||
| 07/07/2026 | 0.490 | 180.000 | 0 | 690,000 | 0.986 | ||||
| 06/07/2026 | 0.475 | 178.000 | 250,000 | 690,000 | 0.986 | 250,000 | 0.440 | ||
| 03/07/2026 | 0.480 | 178.000 | 10,000 | 940,000 | 1.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |