24865 理想瑞銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01050.550088.903
19/08/20260.01047.900097.148
18/08/20260.01047.880095.857
17/08/20260.01048.480092.404
14/08/20260.01047.460092.348
13/08/20260.01048.220088.616
12/08/20260.01049.400083.640
11/08/20260.01049.060083.752
10/08/20260.01050.100079.467
07/08/20260.01049.920077.410
06/08/20260.01049.120079.035
05/08/20260.01050.650073.613
04/08/20260.01050.450073.449
03/08/20260.01051.850068.672
31/07/20260.01053.40065,00062.45465,0000.010
30/07/20260.01354.250063.599
29/07/20260.01554.600120,00064.436100,0000.015
28/07/20260.01049.680070.871
27/07/20260.01048.080074.749
24/07/20260.01047.980073.141
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 16:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。