24865 理想瑞银六九购Ａ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.079 | 62.250 | 14,100,000 | 340,000 | 0.490 | 7,450,000 | 0.084 | 6,650,000 | 0.084 |
| 20/05/2026 | 0.076 | 61.600 | 13,070,000 | 1,140,000 | 1.630 | 6,535,000 | 0.080 | 6,405,000 | 0.080 |
| 19/05/2026 | 0.081 | 62.100 | 39,545,000 | 1,270,000 | 1.810 | 19,195,000 | 0.083 | 20,245,000 | 0.083 |
| 18/05/2026 | 0.104 | 64.900 | 6,380,000 | 220,000 | 0.310 | 2,880,000 | 0.128 | 2,810,000 | 0.134 |
| 15/05/2026 | 0.207 | 75.600 | 37,925,000 | 290,000 | 0.410 | 18,960,000 | 0.201 | 18,965,000 | 0.200 |
| 14/05/2026 | 0.222 | 76.850 | 11,260,000 | 285,000 | 0.410 | 5,630,000 | 0.224 | 5,630,000 | 0.222 |
| 13/05/2026 | 0.188 | 73.650 | 8,400,000 | 285,000 | 0.410 | 4,200,000 | 0.190 | 4,200,000 | 0.189 |
| 12/05/2026 | 0.188 | 73.400 | 8,000,000 | 285,000 | 0.410 | 4,000,000 | 0.191 | 3,750,000 | 0.193 |
| 11/05/2026 | 0.191 | 73.850 | 16,340,000 | 535,000 | 0.760 | 8,115,000 | 0.174 | 8,165,000 | 0.174 |
| 08/05/2026 | 0.152 | 70.050 | 12,780,000 | 485,000 | 0.690 | 6,260,000 | 0.147 | 6,520,000 | 0.147 |
| 07/05/2026 | 0.154 | 69.950 | 10,710,000 | 225,000 | 0.320 | 5,355,000 | 0.148 | 5,355,000 | 0.147 |
| 06/05/2026 | 0.134 | 67.850 | 14,210,000 | 225,000 | 0.320 | 7,005,000 | 0.136 | 7,105,000 | 0.136 |
| 05/05/2026 | 0.153 | 69.650 | 5,800,000 | 125,000 | 0.180 | 2,900,000 | 0.149 | 2,900,000 | 0.146 |
| 04/05/2026 | 0.159 | 70.150 | 5,500,000 | 125,000 | 0.180 | 2,750,000 | 0.162 | 2,750,000 | 0.161 |
| 30/04/2026 | 0.138 | 67.550 | 900,000 | 125,000 | 0.180 | 450,000 | 0.147 | 450,000 | 0.147 |
| 29/04/2026 | 0.156 | 69.250 | 3,200,000 | 125,000 | 0.180 | 1,600,000 | 0.156 | 1,600,000 | 0.155 |
| 28/04/2026 | 0.133 | 67.000 | 2,100,000 | 125,000 | 0.180 | 1,050,000 | 0.140 | 1,050,000 | 0.140 |
| 27/04/2026 | 0.160 | 69.700 | 1,740,000 | 125,000 | 0.180 | 870,000 | 0.160 | 870,000 | 0.160 |
| 24/04/2026 | 0.162 | 69.900 | 6,020,000 | 125,000 | 0.180 | 3,010,000 | 0.163 | 3,010,000 | 0.163 |
| 23/04/2026 | 0.197 | 73.150 | 5,230,000 | 125,000 | 0.180 | 2,615,000 | 0.191 | 2,615,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |