24879 濰柴信證六八購Ａ (认购证)
按盘价 
0.228 -0.010 (-4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.238 | 27.400 | 13,370,000 | 65.297 | 6,680,000 | 0.239 | 6,690,000 | 0.239 |
| 18/03/2026 | 0.320 | 29.040 | 0 | 67.430 | ||||
| 17/03/2026 | 0.290 | 27.960 | 40,000 | 69.201 | 40,000 | 0.300 | ||
| 16/03/2026 | 0.280 | 27.740 | 0 | 68.817 | ||||
| 13/03/2026 | 0.300 | 28.260 | 0 | 68.065 | ||||
| 12/03/2026 | 0.325 | 28.840 | 0 | 67.954 | ||||
| 11/03/2026 | 0.400 | 30.300 | 0 | 68.903 | ||||
| 10/03/2026 | 0.455 | 31.340 | 10,000 | 69.094 | 10,000 | 0.470 | ||
| 09/03/2026 | 0.390 | 30.000 | 0 | 68.901 | ||||
| 06/03/2026 | 0.475 | 31.760 | 0 | 68.120 | ||||
| 05/03/2026 | 0.475 | 31.740 | 0 | 68.040 | ||||
| 04/03/2026 | 0.400 | 30.100 | 0 | 68.541 | ||||
| 03/03/2026 | 0.415 | 30.380 | 0 | 68.530 | ||||
| 02/03/2026 | 0.540 | 32.620 | 0 | 69.504 | ||||
| 27/02/2026 | 0.550 | 32.620 | 0 | 70.013 | ||||
| 26/02/2026 | 0.590 | 33.340 | 0 | 69.828 | ||||
| 25/02/2026 | 0.590 | 33.380 | 0 | 69.390 | ||||
| 24/02/2026 | 0.630 | 34.140 | 0 | 68.776 | ||||
| 23/02/2026 | 0.500 | 31.820 | 0 | 68.394 | ||||
| 20/02/2026 | 0.475 | 31.220 | 40,000 | 68.521 | 40,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |