24879 潍柴信证六八购Ａ (认购证)
按盘价 
0.228 -0.010 (-4.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.238 | 27.400 | 13,370,000 | 60,000 | 0.150 | 6,680,000 | 0.239 | 6,690,000 | 0.239 |
| 18/03/2026 | 0.320 | 29.040 | 0 | 50,000 | 0.130 | ||||
| 17/03/2026 | 0.290 | 27.960 | 40,000 | 50,000 | 0.130 | 40,000 | 0.300 | ||
| 16/03/2026 | 0.280 | 27.740 | 0 | 10,000 | 0.030 | ||||
| 13/03/2026 | 0.300 | 28.260 | 0 | 10,000 | 0.030 | ||||
| 12/03/2026 | 0.325 | 28.840 | 0 | 10,000 | 0.030 | ||||
| 11/03/2026 | 0.400 | 30.300 | 0 | 10,000 | 0.030 | ||||
| 10/03/2026 | 0.455 | 31.340 | 10,000 | 10,000 | 0.030 | 10,000 | 0.470 | ||
| 09/03/2026 | 0.390 | 30.000 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.475 | 31.760 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.475 | 31.740 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.400 | 30.100 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.415 | 30.380 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.540 | 32.620 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.550 | 32.620 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.590 | 33.340 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.590 | 33.380 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.630 | 34.140 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.500 | 31.820 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.475 | 31.220 | 40,000 | 0 | 0.000 | 40,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |