24890 美團摩利五三購Ａ (认购证)
按盘价 
0.380 +0.025 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.355 | 150.100 | 0 | 56.613 | ||||
| 05/02/2025 | 0.360 | 150.900 | 0 | 51.765 | ||||
| 04/02/2025 | 0.360 | 150.800 | 0 | 52.120 | ||||
| 03/02/2025 | 0.280 | 142.300 | 0 | 49.460 | ||||
| 28/01/2025 | 0.345 | 148.200 | 0 | 58.380 | ||||
| 27/01/2025 | 0.350 | 149.700 | 0 | 47.119 | ||||
| 24/01/2025 | 0.355 | 150.000 | 0 | 48.429 | ||||
| 23/01/2025 | 0.370 | 151.100 | 0 | 53.745 | ||||
| 22/01/2025 | 0.375 | 152.500 | 0 | 41.042 | ||||
| 21/01/2025 | 0.440 | 158.500 | 0 | 53.519 | ||||
| 20/01/2025 | 0.405 | 155.500 | 0 | 41.658 | ||||
| 17/01/2025 | 0.335 | 147.800 | 0 | 45.041 | ||||
| 16/01/2025 | 0.335 | 147.600 | 30,000 | 46.614 | ||||
| 15/01/2025 | 0.310 | 144.500 | 0 | 48.988 | ||||
| 14/01/2025 | 0.310 | 144.300 | 0 | 49.835 | ||||
| 13/01/2025 | 0.245 | 137.400 | 1,000,000 | 45.244 | 1,000,000 | 0.240 | ||
| 10/01/2025 | 0.270 | 140.100 | 0 | 45.423 | ||||
| 09/01/2025 | 0.310 | 144.400 | 0 | 46.855 | ||||
| 08/01/2025 | 0.330 | 146.700 | 0 | 45.904 | ||||
| 07/01/2025 | 0.345 | 148.700 | 0 | 41.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |