24890 美团摩利五三购Ａ (认购证)
按盘价 
0.395 -0.075 (-15.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.470 | 161.800 | 180,000 | 3,120,000 | 2.862 | ||||
| 10/02/2025 | 0.470 | 162.700 | 290,000 | 3,120,000 | 2.862 | ||||
| 07/02/2025 | 0.380 | 154.100 | 30,000 | 3,120,000 | 2.862 | ||||
| 06/02/2025 | 0.355 | 150.100 | 0 | 3,120,000 | 2.862 | ||||
| 05/02/2025 | 0.360 | 150.900 | 0 | 3,120,000 | 2.862 | ||||
| 04/02/2025 | 0.360 | 150.800 | 0 | 3,120,000 | 2.862 | ||||
| 03/02/2025 | 0.280 | 142.300 | 0 | 3,120,000 | 2.862 | ||||
| 28/01/2025 | 0.345 | 148.200 | 0 | 3,120,000 | 2.862 | ||||
| 27/01/2025 | 0.350 | 149.700 | 0 | 3,120,000 | 2.862 | ||||
| 24/01/2025 | 0.355 | 150.000 | 0 | 3,120,000 | 2.862 | ||||
| 23/01/2025 | 0.370 | 151.100 | 0 | 3,120,000 | 2.862 | ||||
| 22/01/2025 | 0.375 | 152.500 | 0 | 3,120,000 | 2.862 | ||||
| 21/01/2025 | 0.440 | 158.500 | 0 | 3,120,000 | 2.862 | ||||
| 20/01/2025 | 0.405 | 155.500 | 0 | 3,120,000 | 2.862 | ||||
| 17/01/2025 | 0.335 | 147.800 | 0 | 3,120,000 | 2.862 | ||||
| 16/01/2025 | 0.335 | 147.600 | 30,000 | 3,120,000 | 2.862 | ||||
| 15/01/2025 | 0.310 | 144.500 | 0 | 3,120,000 | 2.862 | ||||
| 14/01/2025 | 0.310 | 144.300 | 0 | 3,120,000 | 2.862 | ||||
| 13/01/2025 | 0.245 | 137.400 | 1,000,000 | 3,120,000 | 2.862 | 1,000,000 | 0.240 | ||
| 10/01/2025 | 0.270 | 140.100 | 0 | 2,120,000 | 1.945 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |