24891 吉利法興六九購Ａ (认购证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.189 | 19.470 | 10,000 | 44.409 | 10,000 | 0.189 | ||
| 20/05/2026 | 0.216 | 19.970 | 200,000 | 44.048 | 100,000 | 0.216 | 100,000 | 0.219 |
| 19/05/2026 | 0.235 | 20.220 | 0 | 44.781 | ||||
| 18/05/2026 | 0.265 | 20.580 | 840,000 | 46.369 | 420,000 | 0.267 | 420,000 | 0.272 |
| 15/05/2026 | 0.325 | 21.620 | 140,000 | 43.991 | 70,000 | 0.320 | 70,000 | 0.320 |
| 14/05/2026 | 0.305 | 21.260 | 1,930,000 | 44.782 | 880,000 | 0.291 | 880,000 | 0.288 |
| 13/05/2026 | 0.315 | 21.380 | 3,080,000 | 45.023 | 1,540,000 | 0.319 | 1,540,000 | 0.311 |
| 12/05/2026 | 0.400 | 22.560 | 0 | 45.321 | ||||
| 11/05/2026 | 0.400 | 22.440 | 220,000 | 47.130 | 110,000 | 0.411 | 110,000 | 0.415 |
| 08/05/2026 | 0.415 | 22.740 | 0 | 44.943 | ||||
| 07/05/2026 | 0.410 | 22.700 | 0 | 44.306 | ||||
| 06/05/2026 | 0.405 | 22.560 | 280,000 | 45.345 | 140,000 | 0.388 | 140,000 | 0.383 |
| 05/05/2026 | 0.445 | 23.000 | 0 | 46.850 | ||||
| 04/05/2026 | 0.445 | 23.020 | 0 | 46.325 | ||||
| 30/04/2026 | 0.440 | 22.900 | 0 | 46.509 | ||||
| 29/04/2026 | 0.395 | 22.340 | 0 | 45.527 | ||||
| 28/04/2026 | 0.370 | 21.780 | 340,000 | 48.420 | 170,000 | 0.377 | 170,000 | 0.382 |
| 27/04/2026 | 0.415 | 22.380 | 0 | 48.817 | ||||
| 24/04/2026 | 0.460 | 23.020 | 0 | 47.858 | ||||
| 23/04/2026 | 0.510 | 23.660 | 0 | 47.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |