24891 吉利法興六九購Ａ (认购证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.063 | 18.540 | 0 | 44.353 | ||||
| 19/08/2026 | 0.046 | 17.930 | 30,000 | 45.636 | 30,000 | 0.058 | ||
| 18/08/2026 | 0.061 | 18.260 | 0 | 46.932 | ||||
| 17/08/2026 | 0.077 | 18.670 | 150,000 | 46.291 | 150,000 | 0.076 | ||
| 14/08/2026 | 0.053 | 17.820 | 410,000 | 47.595 | 180,000 | 0.054 | 230,000 | 0.056 |
| 13/08/2026 | 0.056 | 17.910 | 200,000 | 47.039 | 200,000 | 0.056 | ||
| 12/08/2026 | 0.062 | 18.060 | 930,000 | 46.869 | 370,000 | 0.063 | 560,000 | 0.060 |
| 11/08/2026 | 0.071 | 18.200 | 0 | 47.982 | ||||
| 10/08/2026 | 0.107 | 19.010 | 0 | 47.979 | ||||
| 07/08/2026 | 0.084 | 18.420 | 2,270,000 | 47.556 | 1,060,000 | 0.081 | 1,060,000 | 0.080 |
| 06/08/2026 | 0.090 | 18.560 | 100,000 | 47.099 | 100,000 | 0.095 | ||
| 05/08/2026 | 0.133 | 19.430 | 0 | 47.037 | ||||
| 04/08/2026 | 0.118 | 19.080 | 410,000 | 47.576 | 210,000 | 0.127 | 200,000 | 0.124 |
| 03/08/2026 | 0.143 | 19.580 | 510,000 | 46.694 | 320,000 | 0.143 | 160,000 | 0.142 |
| 31/07/2026 | 0.160 | 19.800 | 260,000 | 46.842 | 170,000 | 0.161 | ||
| 30/07/2026 | 0.205 | 20.460 | 170,000 | 47.938 | 80,000 | 0.205 | 80,000 | 0.195 |
| 29/07/2026 | 0.193 | 20.300 | 0 | 46.877 | ||||
| 28/07/2026 | 0.130 | 19.120 | 0 | 47.746 | ||||
| 27/07/2026 | 0.119 | 18.820 | 100,000 | 48.525 | 100,000 | 0.123 | ||
| 24/07/2026 | 0.133 | 19.060 | 610,000 | 48.007 | 340,000 | 0.133 | 190,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |