24891 吉利法兴六九购Ａ (认购证)
按盘价 
0.157 +0.019 (+13.768%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.138 | 18.640 | 11,040,000 | 580,000 | 0.829 | 6,450,000 | 0.141 | 4,160,000 | 0.138 |
| 03/07/2026 | 0.125 | 18.300 | 17,380,000 | 2,870,000 | 4.100 | 8,780,000 | 0.109 | 8,010,000 | 0.109 |
| 02/07/2026 | 0.087 | 17.320 | 15,210,000 | 3,640,000 | 5.200 | 6,990,000 | 0.091 | 6,540,000 | 0.090 |
| 30/06/2026 | 0.073 | 16.860 | 43,080,000 | 4,090,000 | 5.843 | 19,830,000 | 0.066 | 23,120,000 | 0.066 |
| 29/06/2026 | 0.073 | 16.920 | 27,890,000 | 800,000 | 1.143 | 13,960,000 | 0.083 | 13,560,000 | 0.082 |
| 26/06/2026 | 0.081 | 17.060 | 30,320,000 | 1,200,000 | 1.714 | 14,480,000 | 0.081 | 15,040,000 | 0.081 |
| 25/06/2026 | 0.086 | 17.220 | 45,970,000 | 640,000 | 0.914 | 22,360,000 | 0.089 | 22,550,000 | 0.088 |
| 24/06/2026 | 0.099 | 17.560 | 46,850,000 | 450,000 | 0.643 | 23,900,000 | 0.096 | 22,450,000 | 0.095 |
| 23/06/2026 | 0.110 | 17.820 | 41,380,000 | 1,900,000 | 2.714 | 22,280,000 | 0.104 | 16,800,000 | 0.104 |
| 22/06/2026 | 0.096 | 17.450 | 89,640,000 | 7,380,000 | 10.543 | 39,510,000 | 0.090 | 46,770,000 | 0.088 |
| 18/06/2026 | 0.138 | 18.590 | 1,260,000 | 120,000 | 0.171 | 630,000 | 0.150 | 630,000 | 0.151 |
| 17/06/2026 | 0.168 | 19.040 | 780,000 | 120,000 | 0.171 | 390,000 | 0.158 | 390,000 | 0.152 |
| 16/06/2026 | 0.197 | 19.580 | 0 | 120,000 | 0.171 | ||||
| 15/06/2026 | 0.232 | 20.040 | 0 | 120,000 | 0.171 | ||||
| 12/06/2026 | 0.179 | 19.150 | 360,000 | 120,000 | 0.171 | 180,000 | 0.186 | 180,000 | 0.170 |
| 11/06/2026 | 0.172 | 18.890 | 180,000 | 120,000 | 0.171 | 90,000 | 0.194 | 90,000 | 0.194 |
| 10/06/2026 | 0.172 | 18.820 | 100,000 | 120,000 | 0.171 | 50,000 | 0.178 | ||
| 09/06/2026 | 0.135 | 18.070 | 600,000 | 170,000 | 0.243 | 300,000 | 0.130 | 300,000 | 0.131 |
| 08/06/2026 | 0.116 | 17.670 | 230,000 | 170,000 | 0.243 | 120,000 | 0.112 | 110,000 | 0.112 |
| 05/06/2026 | 0.129 | 17.910 | 600,000 | 180,000 | 0.257 | 350,000 | 0.132 | 250,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |