24909 騰訊法巴五四購Ｃ (认购证)
按盘价 
0.570 -0.050 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.620 | 512.000 | 50,000 | |||||
| 11/03/2025 | 0.690 | 517.500 | 20,000 | 32.558 | ||||
| 10/03/2025 | 0.700 | 516.500 | 40,000 | 43.776 | ||||
| 07/03/2025 | 0.840 | 533.500 | 460,000 | |||||
| 06/03/2025 | 0.910 | 544.000 | 2,860,000 | |||||
| 05/03/2025 | 0.610 | 505.500 | 1,090,000 | 41.731 | ||||
| 04/03/2025 | 0.475 | 491.000 | 350,000 | 37.020 | ||||
| 03/03/2025 | 0.410 | 483.200 | 1,420,000 | 35.663 | ||||
| 28/02/2025 | 0.380 | 478.600 | 480,000 | 34.957 | ||||
| 27/02/2025 | 0.530 | 495.400 | 1,670,000 | 38.550 | ||||
| 26/02/2025 | 0.600 | 501.500 | 900,000 | 42.842 | ||||
| 25/02/2025 | 0.445 | 484.800 | 890,000 | 37.122 | ||||
| 24/02/2025 | 0.570 | 497.200 | 250,000 | 42.640 | ||||
| 21/02/2025 | 0.690 | 517.000 | 1,160,000 | 21.922 | ||||
| 20/02/2025 | 0.435 | 486.800 | 1,350,000 | 28.948 | ||||
| 19/02/2025 | 0.540 | 497.800 | 2,690,000 | 31.728 | ||||
| 18/02/2025 | 0.590 | 503.500 | 2,940,000 | 31.626 | ||||
| 17/02/2025 | 0.510 | 493.600 | 3,120,000 | 32.108 | 70,000 | 0.654 | 70,000 | 0.570 |
| 14/02/2025 | 0.365 | 474.800 | 14,280,000 | 30.935 | ||||
| 13/02/2025 | 0.170 | 442.000 | 6,760,000 | 30.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |