24909 汇丰中银六八购Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.390 | 141.400 | 100,000 | 994,800 | 1.421 | 100,000 | 0.390 | ||
| 14/04/2026 | 0.375 | 141.000 | 0 | 1,094,800 | 1.564 | ||||
| 13/04/2026 | 0.335 | 138.800 | 3,200 | 1,094,800 | 1.564 | 3,200 | 0.335 | ||
| 10/04/2026 | 0.355 | 139.700 | 0 | 1,098,000 | 1.569 | ||||
| 09/04/2026 | 0.350 | 138.900 | 104,400 | 1,098,000 | 1.569 | 100,000 | 0.350 | 4,400 | 0.347 |
| 08/04/2026 | 0.345 | 138.600 | 39,600 | 1,193,600 | 1.705 | 28,400 | 0.303 | 2,800 | 0.356 |
| 02/04/2026 | 0.204 | 130.000 | 0 | 1,219,200 | 1.742 | ||||
| 01/04/2026 | 0.193 | 130.300 | 942,000 | 1,219,200 | 1.742 | 592,000 | 0.186 | 200,000 | 0.208 |
| 31/03/2026 | 0.151 | 125.800 | 200,000 | 1,611,200 | 2.302 | 200,000 | 0.151 | ||
| 30/03/2026 | 0.125 | 123.600 | 515,200 | 1,411,200 | 2.016 | 242,400 | 0.126 | 272,800 | 0.113 |
| 27/03/2026 | 0.148 | 124.800 | 155,200 | 1,380,800 | 1.973 | 143,600 | 0.151 | 11,600 | 0.141 |
| 26/03/2026 | 0.144 | 124.800 | 181,600 | 1,512,800 | 2.161 | 58,000 | 0.143 | 123,600 | 0.132 |
| 25/03/2026 | 0.142 | 125.000 | 822,400 | 1,447,200 | 2.067 | 234,400 | 0.148 | 588,000 | 0.143 |
| 24/03/2026 | 0.138 | 123.600 | 2,578,000 | 1,093,600 | 1.562 | 2,578,000 | 0.128 | ||
| 23/03/2026 | 0.108 | 118.900 | 6,126,000 | 3,671,600 | 5.245 | 1,217,200 | 0.114 | 3,794,000 | 0.108 |
| 20/03/2026 | 0.149 | 124.500 | 220,400 | 1,094,800 | 1.564 | 120,400 | 0.145 | 100,000 | 0.148 |
| 19/03/2026 | 0.154 | 124.000 | 1,318,800 | 1,115,200 | 1.593 | 424,000 | 0.153 | 786,000 | 0.152 |
| 18/03/2026 | 0.203 | 127.900 | 1,198,400 | 753,200 | 1.076 | 576,800 | 0.196 | 479,600 | 0.205 |
| 17/03/2026 | 0.158 | 124.800 | 551,600 | 850,400 | 1.215 | 321,200 | 0.173 | 24,400 | 0.159 |
| 16/03/2026 | 0.163 | 124.300 | 566,400 | 1,147,200 | 1.639 | 556,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |