24911 平安瑞銀六乙購Ａ (认购证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.156 | 71.150 | 2,455,000 | 37.002 | ||||
| 24/02/2026 | 0.147 | 69.800 | 550,000 | 37.797 | 275,000 | 0.148 | 275,000 | 0.149 |
| 23/02/2026 | 0.178 | 72.800 | 800,000 | 37.714 | 400,000 | 0.172 | 400,000 | 0.170 |
| 20/02/2026 | 0.157 | 70.550 | 1,300,000 | 38.058 | 650,000 | 0.153 | 650,000 | 0.154 |
| 16/02/2026 | 0.159 | 70.650 | 200,000 | 37.981 | 100,000 | 0.158 | 100,000 | 0.158 |
| 13/02/2026 | 0.156 | 70.350 | 220,000 | 37.787 | 100,000 | 0.155 | 120,000 | 0.158 |
| 12/02/2026 | 0.171 | 71.900 | 0 | 37.515 | ||||
| 11/02/2026 | 0.179 | 72.500 | 200,000 | 37.756 | 100,000 | 0.183 | 100,000 | 0.190 |
| 10/02/2026 | 0.189 | 73.450 | 40,000 | 37.649 | 20,000 | 0.192 | ||
| 09/02/2026 | 0.183 | 73.000 | 712,500 | 37.383 | 307,500 | 0.181 | 327,500 | 0.181 |
| 06/02/2026 | 0.152 | 69.600 | 400,000 | 38.058 | 200,000 | 0.155 | 200,000 | 0.155 |
| 05/02/2026 | 0.169 | 71.150 | 0 | 38.240 | ||||
| 04/02/2026 | 0.177 | 72.050 | 400,000 | 37.882 | 200,000 | 0.168 | 200,000 | 0.173 |
| 03/02/2026 | 0.171 | 71.300 | 950,000 | 38.125 | 450,000 | 0.177 | 450,000 | 0.176 |
| 02/02/2026 | 0.167 | 70.700 | 0 | 38.497 | ||||
| 30/01/2026 | 0.187 | 72.700 | 1,000,000 | 38.053 | 500,000 | 0.189 | 500,000 | 0.189 |
| 29/01/2026 | 0.191 | 73.300 | 1,600,000 | 37.491 | 800,000 | 0.183 | 800,000 | 0.180 |
| 28/01/2026 | 0.165 | 70.950 | 700,000 | 37.279 | 350,000 | 0.160 | 350,000 | 0.159 |
| 27/01/2026 | 0.155 | 69.700 | 205,000 | 37.697 | 102,500 | 0.155 | 102,500 | 0.151 |
| 26/01/2026 | 68.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |