24911 騰訊法巴五七購Ｃ (认购证)
按盘价 
0.168 +0.053 (+46.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.115 | 427.400 | 23,190,000 | 33.915 | 11,340,000 | 0.127 | 11,750,000 | 0.126 |
| 10/02/2025 | 0.142 | 437.000 | 15,580,000 | 34.036 | 7,640,000 | 0.140 | 7,910,000 | 0.139 |
| 07/02/2025 | 0.118 | 428.200 | 28,290,000 | 33.532 | 14,490,000 | 0.121 | 13,740,000 | 0.121 |
| 06/02/2025 | 0.101 | 420.400 | 2,520,000 | 33.541 | 1,060,000 | 0.097 | 1,460,000 | 0.098 |
| 05/02/2025 | 0.099 | 417.800 | 6,570,000 | 33.886 | 3,260,000 | 0.100 | 3,260,000 | 0.100 |
| 04/02/2025 | 0.111 | 420.800 | 5,820,000 | 34.335 | 2,950,000 | 0.102 | 2,570,000 | 0.102 |
| 03/02/2025 | 0.082 | 404.200 | 5,460,000 | 34.935 | 2,500,000 | 0.075 | 2,860,000 | 0.076 |
| 28/01/2025 | 0.080 | 401.200 | 2,190,000 | 34.703 | 1,070,000 | 0.083 | 1,120,000 | 0.083 |
| 27/01/2025 | 0.077 | 395.600 | 1,290,000 | 35.611 | 570,000 | 0.080 | 720,000 | 0.080 |
| 24/01/2025 | 0.076 | 390.600 | 2,680,000 | 36.402 | 1,880,000 | 0.075 | 800,000 | 0.074 |
| 23/01/2025 | 0.068 | 381.200 | 2,180,000 | 37.439 | 1,150,000 | 0.075 | 1,030,000 | 0.073 |
| 22/01/2025 | 0.075 | 383.400 | 1,910,000 | 37.883 | 300,000 | 0.075 | 1,550,000 | 0.075 |
| 21/01/2025 | 0.084 | 387.400 | 5,600,000 | 38.053 | 2,620,000 | 0.086 | 2,800,000 | 0.086 |
| 20/01/2025 | 0.090 | 389.800 | 5,520,000 | 38.166 | 3,010,000 | 0.090 | 2,410,000 | 0.089 |
| 17/01/2025 | 0.078 | 379.800 | 1,670,000 | 38.641 | 720,000 | 0.076 | 850,000 | 0.077 |
| 16/01/2025 | 0.080 | 382.400 | 3,790,000 | 38.146 | 1,610,000 | 0.076 | 2,160,000 | 0.077 |
| 15/01/2025 | 0.077 | 380.000 | 2,730,000 | 38.185 | 1,350,000 | 0.078 | 1,330,000 | 0.078 |
| 14/01/2025 | 0.072 | 375.000 | 2,490,000 | 38.505 | 1,230,000 | 0.066 | 1,180,000 | 0.065 |
| 13/01/2025 | 0.060 | 366.000 | 3,920,000 | 38.605 | 1,610,000 | 0.061 | 1,870,000 | 0.061 |
| 10/01/2025 | 0.065 | 369.600 | 3,220,000 | 38.225 | 1,980,000 | 0.070 | 1,240,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |