24911 平安瑞銀六乙購Ａ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.068 | 62.550 | 355,000 | 37.502 | 122,500 | 0.074 | 215,000 | 0.072 |
| 14/04/2026 | 0.071 | 63.250 | 2,830,000 | 37.094 | 1,237,500 | 0.071 | 1,570,000 | 0.069 |
| 13/04/2026 | 0.064 | 61.650 | 1,172,500 | 37.969 | 462,500 | 0.063 | 635,000 | 0.063 |
| 10/04/2026 | 0.071 | 62.750 | 2,335,000 | 37.697 | 255,000 | 0.073 | 2,080,000 | 0.072 |
| 09/04/2026 | 0.067 | 62.250 | 125,000 | 37.422 | 62,500 | 0.067 | 62,500 | 0.068 |
| 08/04/2026 | 0.069 | 62.400 | 2,885,000 | 37.687 | 1,457,500 | 0.073 | 1,390,000 | 0.068 |
| 02/04/2026 | 0.059 | 60.200 | 300,000 | 38.279 | 150,000 | 0.058 | 150,000 | 0.057 |
| 01/04/2026 | 0.063 | 60.600 | 3,820,000 | 38.672 | 1,862,500 | 0.064 | 1,887,500 | 0.068 |
| 31/03/2026 | 0.057 | 59.450 | 1,037,500 | 38.847 | 515,000 | 0.057 | 472,500 | 0.057 |
| 30/03/2026 | 0.055 | 58.900 | 1,310,000 | 39.111 | 830,000 | 0.053 | 480,000 | 0.051 |
| 27/03/2026 | 0.057 | 59.300 | 1,240,000 | 38.404 | 595,000 | 0.052 | 645,000 | 0.052 |
| 26/03/2026 | 0.051 | 58.150 | 1,170,000 | 38.442 | 500,000 | 0.059 | 570,000 | 0.060 |
| 25/03/2026 | 0.064 | 60.450 | 5,335,000 | 38.300 | 2,617,500 | 0.068 | 2,717,500 | 0.066 |
| 24/03/2026 | 0.059 | 59.500 | 947,500 | 38.369 | 487,500 | 0.055 | 460,000 | 0.055 |
| 23/03/2026 | 0.052 | 57.500 | 3,290,000 | 39.583 | 1,532,500 | 0.056 | 1,687,500 | 0.056 |
| 20/03/2026 | 0.074 | 61.750 | 1,735,000 | 38.311 | 892,500 | 0.077 | 842,500 | 0.077 |
| 19/03/2026 | 0.073 | 61.650 | 700,000 | 38.149 | 335,000 | 0.074 | 365,000 | 0.075 |
| 18/03/2026 | 0.085 | 63.400 | 1,117,500 | 38.015 | 540,000 | 0.082 | 527,500 | 0.082 |
| 17/03/2026 | 0.082 | 63.100 | 1,740,000 | 37.720 | 777,500 | 0.085 | 862,500 | 0.081 |
| 16/03/2026 | 0.076 | 62.250 | 2,900,000 | 37.639 | 1,440,000 | 0.070 | 1,420,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |