24911 腾讯法巴五七购Ｃ (认购证)
按盘价 
0.118 +0.017 (+16.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.101 | 420.400 | 2,520,000 | 3,740,000 | 6.233 | 1,060,000 | 0.097 | 1,460,000 | 0.098 |
| 05/02/2025 | 0.099 | 417.800 | 6,570,000 | 3,340,000 | 5.567 | 3,260,000 | 0.100 | 3,260,000 | 0.100 |
| 04/02/2025 | 0.111 | 420.800 | 5,820,000 | 3,340,000 | 5.567 | 2,950,000 | 0.102 | 2,570,000 | 0.102 |
| 03/02/2025 | 0.082 | 404.200 | 5,460,000 | 3,720,000 | 6.200 | 2,500,000 | 0.075 | 2,860,000 | 0.076 |
| 28/01/2025 | 0.080 | 401.200 | 2,190,000 | 3,360,000 | 5.600 | 1,070,000 | 0.083 | 1,120,000 | 0.083 |
| 27/01/2025 | 0.077 | 395.600 | 1,290,000 | 3,310,000 | 5.517 | 570,000 | 0.080 | 720,000 | 0.080 |
| 24/01/2025 | 0.076 | 390.600 | 2,680,000 | 3,160,000 | 5.267 | 1,880,000 | 0.075 | 800,000 | 0.074 |
| 23/01/2025 | 0.068 | 381.200 | 2,180,000 | 4,240,000 | 7.067 | 1,150,000 | 0.075 | 1,030,000 | 0.073 |
| 22/01/2025 | 0.075 | 383.400 | 1,910,000 | 4,360,000 | 7.267 | 300,000 | 0.075 | 1,550,000 | 0.075 |
| 21/01/2025 | 0.084 | 387.400 | 5,600,000 | 3,110,000 | 5.183 | 2,620,000 | 0.086 | 2,800,000 | 0.086 |
| 20/01/2025 | 0.090 | 389.800 | 5,520,000 | 2,930,000 | 4.883 | 3,010,000 | 0.090 | 2,410,000 | 0.089 |
| 17/01/2025 | 0.078 | 379.800 | 1,670,000 | 3,530,000 | 5.883 | 720,000 | 0.076 | 850,000 | 0.077 |
| 16/01/2025 | 0.080 | 382.400 | 3,790,000 | 3,400,000 | 5.667 | 1,610,000 | 0.076 | 2,160,000 | 0.077 |
| 15/01/2025 | 0.077 | 380.000 | 2,730,000 | 2,850,000 | 4.750 | 1,350,000 | 0.078 | 1,330,000 | 0.078 |
| 14/01/2025 | 0.072 | 375.000 | 2,490,000 | 2,870,000 | 4.783 | 1,230,000 | 0.066 | 1,180,000 | 0.065 |
| 13/01/2025 | 0.060 | 366.000 | 3,920,000 | 2,920,000 | 4.867 | 1,610,000 | 0.061 | 1,870,000 | 0.061 |
| 10/01/2025 | 0.065 | 369.600 | 3,220,000 | 2,660,000 | 4.433 | 1,980,000 | 0.070 | 1,240,000 | 0.075 |
| 09/01/2025 | 0.074 | 373.400 | 15,710,000 | 3,400,000 | 5.667 | 7,720,000 | 0.082 | 7,500,000 | 0.082 |
| 08/01/2025 | 0.075 | 369.200 | 1,560,000 | 3,620,000 | 6.033 | 260,000 | 0.075 | 1,300,000 | 0.075 |
| 07/01/2025 | 0.083 | 379.600 | 290,000 | 2,580,000 | 4.300 | 290,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |