24956 特步摩通七二購Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.050 | 4.240 | 0 | 70.474 | ||||
| 22/05/2026 | 0.048 | 4.140 | 0 | 71.148 | ||||
| 21/05/2026 | 0.048 | 4.200 | 0 | 69.714 | ||||
| 20/05/2026 | 0.047 | 4.130 | 2,000,000 | 70.608 | 1,000,000 | 0.047 | 1,000,000 | 0.048 |
| 19/05/2026 | 0.048 | 4.120 | 0 | 71.152 | ||||
| 18/05/2026 | 0.050 | 4.190 | 0 | 70.458 | ||||
| 15/05/2026 | 0.050 | 4.170 | 0 | 70.496 | ||||
| 14/05/2026 | 0.052 | 4.240 | 0 | 69.789 | ||||
| 13/05/2026 | 0.051 | 4.180 | 0 | 70.489 | ||||
| 12/05/2026 | 0.053 | 4.180 | 0 | 73.466 | ||||
| 11/05/2026 | 0.057 | 4.255 | 0 | 71.404 | ||||
| 08/05/2026 | 0.058 | 4.305 | 0 | 70.372 | ||||
| 07/05/2026 | 0.058 | 4.305 | 0 | 70.245 | ||||
| 06/05/2026 | 0.053 | 4.205 | 0 | 70.060 | ||||
| 05/05/2026 | 0.052 | 4.145 | 140,000 | 70.809 | 70,000 | 0.052 | 70,000 | 0.052 |
| 04/05/2026 | 0.057 | 4.235 | 0 | 70.980 | ||||
| 30/04/2026 | 0.057 | 4.185 | 0 | 71.560 | ||||
| 29/04/2026 | 0.062 | 4.315 | 0 | 70.756 | ||||
| 28/04/2026 | 0.060 | 4.235 | 0 | 71.525 | ||||
| 27/04/2026 | 0.063 | 4.315 | 0 | 70.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |