24956 恒指中银五二购Ｂ (认购证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.064 | 20,225.110 | 3,710,000 | 39,880,000 | 39.880 | 410,000 | 0.062 | ||
| 27/01/2025 | 0.058 | 20,197.770 | 5,870,000 | 40,290,000 | 40.290 | 2,360,000 | 0.061 | ||
| 24/01/2025 | 0.052 | 20,066.190 | 6,220,000 | 37,930,000 | 37.930 | 3,000,000 | 0.051 | ||
| 23/01/2025 | 0.035 | 19,700.560 | 5,900,000 | 34,930,000 | 34.930 | 1,710,000 | 0.055 | ||
| 22/01/2025 | 0.042 | 19,778.770 | 6,650,000 | 33,220,000 | 33.220 | 3,740,000 | 0.043 | ||
| 21/01/2025 | 0.067 | 20,106.550 | 4,910,000 | 36,960,000 | 36.960 | 1,570,000 | 0.063 | ||
| 20/01/2025 | 0.059 | 19,925.810 | 7,800,000 | 38,530,000 | 38.530 | 1,400,000 | 0.056 | ||
| 17/01/2025 | 0.040 | 19,584.060 | 2,510,000 | 37,130,000 | 37.130 | ||||
| 16/01/2025 | 0.040 | 19,522.890 | 8,890,000 | 37,130,000 | 37.130 | 2,330,000 | 0.046 | ||
| 15/01/2025 | 0.035 | 19,286.070 | 1,350,000 | 39,460,000 | 39.460 | 60,000 | 0.034 | ||
| 14/01/2025 | 0.036 | 19,219.780 | 5,220,000 | 39,400,000 | 39.400 | ||||
| 13/01/2025 | 0.026 | 18,874.140 | 7,640,000 | 39,400,000 | 39.400 | 200,000 | 0.024 | 5,540,000 | 0.024 |
| 10/01/2025 | 0.032 | 19,064.290 | 3,660,000 | 34,060,000 | 34.060 | 30,000 | 0.031 | 1,030,000 | 0.031 |
| 09/01/2025 | 0.039 | 19,240.890 | 820,000 | 33,060,000 | 33.060 | ||||
| 08/01/2025 | 0.041 | 19,279.840 | 5,580,000 | 33,060,000 | 33.060 | 1,730,000 | 0.038 | ||
| 07/01/2025 | 0.049 | 19,447.580 | 7,000,000 | 31,330,000 | 31.330 | 790,000 | 0.055 | 3,050,000 | 0.046 |
| 06/01/2025 | 0.058 | 19,688.290 | 1,710,000 | 29,070,000 | 29.070 | 500,000 | 0.065 | ||
| 03/01/2025 | 0.064 | 19,760.270 | 1,800,000 | 28,570,000 | 28.570 | ||||
| 02/01/2025 | 0.059 | 19,623.320 | 7,870,000 | 28,570,000 | 28.570 | 3,500,000 | 0.065 | ||
| 31/12/2024 | 0.087 | 20,059.950 | 1,660,000 | 25,070,000 | 25.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |