24959 遠藥摩通六九購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.058 | 6.810 | 0 | 74.868 | ||||
| 14/04/2026 | 0.056 | 6.720 | 0 | 75.322 | ||||
| 13/04/2026 | 0.055 | 6.610 | 0 | 76.439 | ||||
| 10/04/2026 | 0.064 | 6.860 | 0 | 75.352 | ||||
| 09/04/2026 | 0.067 | 6.870 | 0 | 76.106 | ||||
| 08/04/2026 | 0.072 | 6.980 | 0 | 75.978 | ||||
| 02/04/2026 | 0.084 | 7.220 | 0 | 74.879 | ||||
| 01/04/2026 | 0.082 | 7.150 | 0 | 75.125 | ||||
| 31/03/2026 | 0.084 | 7.130 | 0 | 75.895 | ||||
| 30/03/2026 | 0.084 | 7.160 | 0 | 75.194 | ||||
| 27/03/2026 | 0.064 | 6.780 | 0 | 75.026 | ||||
| 26/03/2026 | 0.056 | 6.580 | 0 | 74.806 | ||||
| 25/03/2026 | 0.061 | 6.660 | 0 | 75.342 | ||||
| 24/03/2026 | 0.058 | 6.540 | 900,000 | 75.798 | 450,000 | 0.059 | 450,000 | 0.059 |
| 23/03/2026 | 0.060 | 6.550 | 0 | 76.236 | ||||
| 20/03/2026 | 0.075 | 6.910 | 400,000 | 75.454 | 200,000 | 0.079 | 200,000 | 0.079 |
| 19/03/2026 | 0.080 | 6.990 | 0 | 75.679 | ||||
| 18/03/2026 | 0.086 | 7.150 | 800,000 | 74.896 | 400,000 | 0.085 | 400,000 | 0.086 |
| 17/03/2026 | 0.088 | 7.150 | 0 | 75.318 | ||||
| 16/03/2026 | 0.093 | 7.220 | 0 | 75.556 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |