24959 中寿中银五五购Ａ (认购证)
按盘价 
0.580 -0.070 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.650 | 15.780 | 10,000 | 855,000 | 1.221 | 10,000 | 0.650 | ||
| 21/02/2025 | 0.530 | 15.200 | 0 | 865,000 | 1.236 | ||||
| 20/02/2025 | 0.480 | 14.640 | 35,000 | 865,000 | 1.236 | 35,000 | 0.489 | ||
| 19/02/2025 | 0.530 | 14.980 | 0 | 830,000 | 1.186 | ||||
| 18/02/2025 | 0.560 | 15.140 | 110,000 | 830,000 | 1.186 | 10,000 | 0.590 | 100,000 | 0.620 |
| 17/02/2025 | 0.590 | 15.400 | 70,000 | 740,000 | 1.057 | 70,000 | 0.621 | ||
| 14/02/2025 | 0.600 | 15.580 | 50,000 | 670,000 | 0.957 | 50,000 | 0.610 | ||
| 13/02/2025 | 0.510 | 14.760 | 380,000 | 620,000 | 0.886 | 380,000 | 0.580 | ||
| 12/02/2025 | 0.560 | 15.300 | 50,000 | 240,000 | 0.343 | 50,000 | 0.570 | ||
| 11/02/2025 | 0.510 | 14.800 | 0 | 190,000 | 0.271 | ||||
| 10/02/2025 | 0.540 | 15.140 | 0 | 190,000 | 0.271 | ||||
| 07/02/2025 | 0.530 | 15.040 | 0 | 190,000 | 0.271 | ||||
| 06/02/2025 | 0.495 | 14.820 | 0 | 190,000 | 0.271 | ||||
| 05/02/2025 | 0.460 | 14.440 | 0 | 190,000 | 0.271 | ||||
| 04/02/2025 | 0.490 | 14.740 | 0 | 190,000 | 0.271 | ||||
| 03/02/2025 | 0.425 | 14.220 | 0 | 190,000 | 0.271 | ||||
| 28/01/2025 | 0.465 | 14.380 | 0 | 190,000 | 0.271 | ||||
| 27/01/2025 | 0.475 | 14.540 | 0 | 190,000 | 0.271 | ||||
| 24/01/2025 | 0.475 | 14.480 | 300,000 | 190,000 | 0.271 | 220,000 | 0.462 | 80,000 | 0.488 |
| 23/01/2025 | 0.415 | 14.040 | 2,920,000 | 330,000 | 0.471 | 1,370,000 | 0.446 | 1,510,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |