24967 民行摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.013 | 3.430 | 0 | 46.950 | ||||
| 26/05/2026 | 0.013 | 3.440 | 0 | 46.145 | ||||
| 22/05/2026 | 0.013 | 3.460 | 0 | 43.875 | ||||
| 21/05/2026 | 0.013 | 3.450 | 0 | 43.860 | ||||
| 20/05/2026 | 0.013 | 3.480 | 0 | 42.454 | ||||
| 19/05/2026 | 0.013 | 3.530 | 0 | 40.389 | ||||
| 18/05/2026 | 0.013 | 3.470 | 0 | 42.117 | ||||
| 15/05/2026 | 0.013 | 3.530 | 0 | 39.159 | ||||
| 14/05/2026 | 0.013 | 3.530 | 10,000 | 38.866 | 10,000 | 0.013 | ||
| 13/05/2026 | 0.017 | 3.620 | 0 | 37.723 | ||||
| 12/05/2026 | 0.017 | 3.620 | 0 | 37.489 | ||||
| 11/05/2026 | 0.016 | 3.590 | 10,000 | 37.716 | 10,000 | 0.015 | ||
| 08/05/2026 | 0.015 | 3.570 | 1,800,000 | 37.079 | 300,000 | 0.015 | 1,500,000 | 0.018 |
| 07/05/2026 | 0.020 | 3.590 | 0 | 38.507 | ||||
| 06/05/2026 | 0.020 | 3.630 | 0 | 36.940 | ||||
| 05/05/2026 | 0.020 | 3.560 | 0 | 38.998 | ||||
| 04/05/2026 | 0.023 | 3.600 | 300,000 | 38.661 | 300,000 | 0.023 | ||
| 30/04/2026 | 0.022 | 3.560 | 1,020,000 | 38.588 | 1,020,000 | 0.028 | ||
| 29/04/2026 | 0.038 | 3.730 | 0 | 37.950 | ||||
| 28/04/2026 | 0.038 | 3.720 | 0 | 38.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |