24967 美团法巴五十购Ａ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.255 | 148.200 | 0 | 1,750,000 | 1.458 | ||||
| 27/01/2025 | 0.260 | 149.700 | 0 | 1,750,000 | 1.458 | ||||
| 24/01/2025 | 0.265 | 150.000 | 0 | 1,750,000 | 1.458 | ||||
| 23/01/2025 | 0.270 | 151.100 | 10,000 | 1,750,000 | 1.458 | 10,000 | 0.270 | ||
| 22/01/2025 | 0.280 | 152.500 | 0 | 1,740,000 | 1.450 | ||||
| 21/01/2025 | 0.320 | 158.500 | 0 | 1,740,000 | 1.450 | ||||
| 20/01/2025 | 0.295 | 155.500 | 0 | 1,740,000 | 1.450 | ||||
| 17/01/2025 | 0.250 | 147.800 | 30,000 | 1,740,000 | 1.450 | 30,000 | 0.246 | ||
| 16/01/2025 | 0.248 | 147.600 | 30,000 | 1,710,000 | 1.425 | 30,000 | 0.259 | ||
| 15/01/2025 | 0.236 | 144.500 | 0 | 1,680,000 | 1.400 | ||||
| 14/01/2025 | 0.243 | 144.300 | 180,000 | 1,680,000 | 1.400 | 100,000 | 0.246 | ||
| 13/01/2025 | 0.195 | 137.400 | 40,000 | 1,780,000 | 1.483 | ||||
| 10/01/2025 | 0.210 | 140.100 | 160,000 | 1,780,000 | 1.483 | 80,000 | 0.210 | ||
| 09/01/2025 | 0.237 | 144.400 | 210,000 | 1,700,000 | 1.417 | 210,000 | 0.240 | ||
| 08/01/2025 | 0.255 | 146.700 | 0 | 1,490,000 | 1.242 | ||||
| 07/01/2025 | 0.255 | 148.700 | 100,000 | 1,490,000 | 1.242 | 50,000 | 0.255 | 50,000 | 0.249 |
| 06/01/2025 | 0.275 | 150.700 | 0 | 1,490,000 | 1.242 | ||||
| 03/01/2025 | 0.290 | 153.700 | 0 | 1,490,000 | 1.242 | ||||
| 02/01/2025 | 0.280 | 150.600 | 0 | 1,490,000 | 1.242 | ||||
| 31/12/2024 | 0.295 | 151.700 | 0 | 1,490,000 | 1.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |