24996 建板華泰六乙購Ａ (认购证)
按盘价 
4.590 -0.120 (-2.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 4.710 | 67.200 | 0 | 89.477 | ||||
| 10/06/2026 | 4.110 | 60.670 | 0 | 83.871 | ||||
| 09/06/2026 | 4.260 | 62.470 | 0 | |||||
| 08/06/2026 | 3.570 | 55.420 | 0 | 63.832 | ||||
| 05/06/2026 | 3.050 | 49.390 | 0 | 98.130 | ||||
| 04/06/2026 | 3.420 | 53.870 | 250,000 | 67.470 | 250,000 | 3.330 | ||
| 03/06/2026 | 3.410 | 53.720 | 0 | 71.589 | ||||
| 02/06/2026 | 2.940 | 48.990 | 0 | 68.047 | ||||
| 01/06/2026 | 2.780 | 46.910 | 250,000 | 86.515 | 250,000 | 2.865 | ||
| 29/05/2026 | 3.480 | 54.070 | 0 | 88.954 | ||||
| 28/05/2026 | 3.620 | 55.970 | 0 | |||||
| 27/05/2026 | 3.420 | 54.020 | 0 | |||||
| 26/05/2026 | 3.410 | 53.670 | 5,000 | 72.170 | 5,000 | 3.410 | ||
| 22/05/2026 | 3.090 | 50.570 | 0 | 58.783 | ||||
| 21/05/2026 | 2.470 | 43.870 | 0 | 77.120 | ||||
| 20/05/2026 | 2.530 | 45.070 | 0 | |||||
| 19/05/2026 | 2.310 | 42.630 | 0 | 59.599 | ||||
| 18/05/2026 | 2.280 | 42.390 | 0 | 55.235 | ||||
| 15/05/2026 | 2.240 | 41.350 | 300,000 | 78.316 | 150,000 | 2.290 | 150,000 | 2.340 |
| 14/05/2026 | 2.550 | 44.690 | 0 | 75.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |