24996 建板华泰六乙购Ａ (认购证)
按盘价 
0.880 +0.080 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.800 | 25.780 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.730 | 24.840 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.710 | 24.560 | 5,000 | 0 | 0.000 | 5,000 | 0.600 | ||
| 10/04/2026 | 0.560 | 22.260 | 5,000 | 5,000 | 0.012 | 5,000 | 0.560 | ||
| 09/04/2026 | 0.550 | 22.120 | 5,000 | 10,000 | 0.025 | 5,000 | 0.540 | ||
| 08/04/2026 | 0.570 | 22.240 | 50,000 | 15,000 | 0.038 | 50,000 | 0.543 | ||
| 02/04/2026 | 0.425 | 19.770 | 250,000 | 65,000 | 0.162 | 100,000 | 0.440 | 150,000 | 0.438 |
| 01/04/2026 | 0.485 | 20.820 | 50,000 | 15,000 | 0.038 | 20,000 | 0.485 | 30,000 | 0.450 |
| 31/03/2026 | 0.385 | 19.140 | 100,000 | 5,000 | 0.012 | 50,000 | 0.445 | 50,000 | 0.440 |
| 30/03/2026 | 0.440 | 20.040 | 110,000 | 5,000 | 0.012 | 55,000 | 0.418 | 55,000 | 0.432 |
| 27/03/2026 | 0.450 | 20.260 | 40,000 | 5,000 | 0.012 | 20,000 | 0.450 | 20,000 | 0.455 |
| 26/03/2026 | 0.450 | 20.040 | 0 | 5,000 | 0.012 | ||||
| 25/03/2026 | 0.490 | 20.860 | 0 | 5,000 | 0.012 | ||||
| 24/03/2026 | 0.430 | 19.900 | 275,000 | 5,000 | 0.012 | 140,000 | 0.393 | 135,000 | 0.390 |
| 23/03/2026 | 0.410 | 19.480 | 60,000 | 10,000 | 0.025 | 30,000 | 0.450 | 30,000 | 0.442 |
| 20/03/2026 | 0.490 | 20.540 | 0 | 10,000 | 0.025 | ||||
| 19/03/2026 | 0.510 | 21.000 | 30,000 | 10,000 | 0.025 | 30,000 | 0.510 | ||
| 18/03/2026 | 0.620 | 22.020 | 10,000 | 40,000 | 0.100 | 10,000 | 0.605 | ||
| 17/03/2026 | 0.640 | 23.000 | 0 | 30,000 | 0.075 | ||||
| 16/03/2026 | 0.600 | 22.200 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |