25003 Ｓ金摩通六七沽Ａ (认沽证)
按盘价 
0.270 +0.051 (+23.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.219 | 3,228.000 | 0 | 30.465 | ||||
| 26/05/2026 | 0.194 | 3,256.000 | 0 | 29.745 | ||||
| 22/05/2026 | 0.206 | 3,280.000 | 0 | 31.668 | ||||
| 21/05/2026 | 0.210 | 3,248.000 | 0 | 29.714 | ||||
| 20/05/2026 | 0.235 | 3,225.000 | 9,000 | 30.308 | 9,000 | 0.233 | ||
| 19/05/2026 | 0.198 | 3,275.000 | 100,000 | 29.950 | 100,000 | 0.198 | ||
| 18/05/2026 | 0.208 | 3,266.000 | 6,500,000 | 30.135 | 3,250,000 | 0.209 | 3,250,000 | 0.210 |
| 15/05/2026 | 0.203 | 3,287.000 | 0 | 30.393 | ||||
| 14/05/2026 | 0.155 | 3,369.000 | 0 | 30.180 | ||||
| 13/05/2026 | 0.154 | 3,381.000 | 150,000 | 30.517 | 50,000 | 0.155 | 100,000 | 0.154 |
| 12/05/2026 | 0.160 | 3,377.000 | 50,000 | 30.657 | 50,000 | 0.150 | ||
| 11/05/2026 | 0.178 | 3,365.000 | 0 | 31.606 | ||||
| 08/05/2026 | 0.169 | 3,398.000 | 0 | 31.866 | ||||
| 07/05/2026 | 0.163 | 3,410.000 | 159,000 | 31.687 | 150,000 | 0.163 | 9,000 | 0.161 |
| 06/05/2026 | 0.192 | 3,362.000 | 150,000 | 31.844 | 150,000 | 0.208 | ||
| 05/05/2026 | 0.255 | 3,271.000 | 0 | 32.152 | ||||
| 04/05/2026 | 0.247 | 3,300.000 | 0 | 32.982 | ||||
| 30/04/2026 | 0.244 | 3,307.000 | 156,000 | 32.411 | 156,000 | 0.249 | ||
| 29/04/2026 | 0.255 | 3,292.000 | 20,000 | 32.335 | 20,000 | 0.244 | ||
| 28/04/2026 | 0.235 | 3,333.000 | 50,000 | 32.706 | 50,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |