25003 青啤麦银五十购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.088 | 49.550 | 200,000 | 100,000 | 0.250 | 100,000 | 0.088 | 100,000 | 0.086 |
| 05/02/2025 | 0.085 | 49.000 | 800,000 | 100,000 | 0.250 | 400,000 | 0.082 | 400,000 | 0.082 |
| 04/02/2025 | 0.085 | 48.950 | 200,000 | 100,000 | 0.250 | 100,000 | 0.086 | 100,000 | 0.089 |
| 03/02/2025 | 0.083 | 48.750 | 800,000 | 100,000 | 0.250 | 400,000 | 0.078 | 400,000 | 0.078 |
| 28/01/2025 | 0.081 | 47.800 | 200,000 | 100,000 | 0.250 | 100,000 | 0.080 | 100,000 | 0.081 |
| 27/01/2025 | 0.088 | 48.750 | 1,700,000 | 100,000 | 0.250 | 900,000 | 0.092 | 800,000 | 0.092 |
| 24/01/2025 | 0.097 | 50.050 | 500,000 | 200,000 | 0.500 | 200,000 | 0.098 | 300,000 | 0.100 |
| 23/01/2025 | 0.107 | 51.400 | 0 | 100,000 | 0.250 | ||||
| 22/01/2025 | 0.112 | 52.150 | 0 | 100,000 | 0.250 | ||||
| 21/01/2025 | 0.114 | 52.400 | 0 | 100,000 | 0.250 | ||||
| 20/01/2025 | 0.119 | 53.250 | 0 | 100,000 | 0.250 | ||||
| 17/01/2025 | 0.116 | 52.550 | 100,000 | 100,000 | 0.250 | 100,000 | 0.111 | ||
| 16/01/2025 | 0.112 | 51.900 | 100,000 | 200,000 | 0.500 | 100,000 | 0.112 | ||
| 15/01/2025 | 0.108 | 51.300 | 1,200,000 | 100,000 | 0.250 | 600,000 | 0.115 | 600,000 | 0.116 |
| 14/01/2025 | 0.119 | 52.500 | 1,600,000 | 100,000 | 0.250 | 800,000 | 0.116 | 800,000 | 0.115 |
| 13/01/2025 | 0.112 | 51.650 | 500,000 | 100,000 | 0.250 | 300,000 | 0.108 | 200,000 | 0.107 |
| 10/01/2025 | 0.105 | 51.600 | 900,000 | 200,000 | 0.500 | 400,000 | 0.112 | 500,000 | 0.111 |
| 09/01/2025 | 0.118 | 52.000 | 3,000,000 | 100,000 | 0.250 | 1,500,000 | 0.125 | 1,500,000 | 0.127 |
| 08/01/2025 | 0.125 | 53.200 | 2,000,000 | 100,000 | 0.250 | 1,000,000 | 0.125 | 1,000,000 | 0.126 |
| 07/01/2025 | 0.131 | 54.000 | 2,000,000 | 100,000 | 0.250 | 1,000,000 | 0.135 | 1,000,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |