25024 阿里摩利五六購Ｂ (认购证)
按盘价 
0.680 +0.150 (+28.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.530 | 104.900 | 0 | 47.356 | ||||
| 10/02/2025 | 0.530 | 105.500 | 0 | 43.382 | ||||
| 07/02/2025 | 0.440 | 100.000 | 0 | 43.972 | ||||
| 06/02/2025 | 0.410 | 98.550 | 0 | 41.824 | ||||
| 05/02/2025 | 0.405 | 97.550 | 0 | 44.985 | ||||
| 04/02/2025 | 0.405 | 97.650 | 820,000 | 44.027 | 820,000 | 0.380 | ||
| 03/02/2025 | 0.345 | 94.000 | 180,000 | 42.955 | 180,000 | 0.310 | ||
| 28/01/2025 | 0.255 | 88.300 | 0 | 39.967 | ||||
| 27/01/2025 | 0.246 | 87.250 | 0 | 41.108 | ||||
| 24/01/2025 | 0.211 | 84.750 | 0 | 39.974 | ||||
| 23/01/2025 | 0.190 | 82.900 | 10,000 | 40.194 | 5,000 | 0.197 | 5,000 | 0.197 |
| 22/01/2025 | 0.180 | 82.200 | 0 | 39.609 | ||||
| 21/01/2025 | 0.214 | 84.800 | 100,000 | 40.020 | 100,000 | 0.214 | ||
| 20/01/2025 | 0.212 | 84.550 | 2,500,000 | 40.141 | 2,500,000 | 0.218 | ||
| 17/01/2025 | 0.161 | 80.750 | 5,150,000 | 38.202 | 2,575,000 | 0.157 | 2,575,000 | 0.157 |
| 16/01/2025 | 0.158 | 80.450 | 5,170,000 | 38.135 | 1,510,000 | 0.159 | 3,660,000 | 0.158 |
| 15/01/2025 | 0.153 | 79.950 | 4,430,000 | 38.099 | 2,065,000 | 0.156 | 2,365,000 | 0.156 |
| 14/01/2025 | 0.159 | 79.950 | 1,675,000 | 39.303 | 835,000 | 0.152 | 840,000 | 0.152 |
| 13/01/2025 | 0.143 | 78.100 | 2,990,000 | 39.973 | 1,445,000 | 0.141 | 1,545,000 | 0.141 |
| 10/01/2025 | 0.159 | 79.600 | 4,825,000 | 39.648 | 2,395,000 | 0.163 | 2,430,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |