25024 阿里摩利五六购Ｂ (认购证)
按盘价 
0.440 +0.030 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.410 | 98.550 | 0 | 340,000 | 0.343 | ||||
| 05/02/2025 | 0.405 | 97.550 | 0 | 340,000 | 0.343 | ||||
| 04/02/2025 | 0.405 | 97.650 | 820,000 | 340,000 | 0.343 | 820,000 | 0.380 | ||
| 03/02/2025 | 0.345 | 94.000 | 180,000 | 1,160,000 | 1.172 | 180,000 | 0.310 | ||
| 28/01/2025 | 0.255 | 88.300 | 0 | 1,340,000 | 1.354 | ||||
| 27/01/2025 | 0.246 | 87.250 | 0 | 1,340,000 | 1.354 | ||||
| 24/01/2025 | 0.211 | 84.750 | 0 | 1,340,000 | 1.354 | ||||
| 23/01/2025 | 0.190 | 82.900 | 10,000 | 1,340,000 | 1.354 | 5,000 | 0.197 | 5,000 | 0.197 |
| 22/01/2025 | 0.180 | 82.200 | 0 | 1,340,000 | 1.354 | ||||
| 21/01/2025 | 0.214 | 84.800 | 100,000 | 1,340,000 | 1.354 | 100,000 | 0.214 | ||
| 20/01/2025 | 0.212 | 84.550 | 2,500,000 | 1,440,000 | 1.455 | 2,500,000 | 0.218 | ||
| 17/01/2025 | 0.161 | 80.750 | 5,150,000 | 3,940,000 | 3.980 | 2,575,000 | 0.157 | 2,575,000 | 0.157 |
| 16/01/2025 | 0.158 | 80.450 | 5,170,000 | 3,940,000 | 3.980 | 1,510,000 | 0.159 | 3,660,000 | 0.158 |
| 15/01/2025 | 0.153 | 79.950 | 4,430,000 | 1,790,000 | 1.808 | 2,065,000 | 0.156 | 2,365,000 | 0.156 |
| 14/01/2025 | 0.159 | 79.950 | 1,675,000 | 1,490,000 | 1.505 | 835,000 | 0.152 | 840,000 | 0.152 |
| 13/01/2025 | 0.143 | 78.100 | 2,990,000 | 1,485,000 | 1.500 | 1,445,000 | 0.141 | 1,545,000 | 0.141 |
| 10/01/2025 | 0.159 | 79.600 | 4,825,000 | 1,385,000 | 1.399 | 2,395,000 | 0.163 | 2,430,000 | 0.163 |
| 09/01/2025 | 0.169 | 80.600 | 8,215,000 | 1,350,000 | 1.364 | 4,100,000 | 0.173 | 4,110,000 | 0.174 |
| 08/01/2025 | 0.175 | 80.900 | 310,000 | 1,340,000 | 1.354 | 155,000 | 0.177 | 155,000 | 0.177 |
| 07/01/2025 | 0.182 | 81.400 | 1,320,000 | 1,340,000 | 1.354 | 685,000 | 0.178 | 635,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |