25031 攜程法巴六七購Ｂ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.055 | 410.400 | 2,155,000 | 51.949 | ||||
| 14/04/2026 | 0.043 | 397.600 | 0 | 52.033 | ||||
| 13/04/2026 | 0.044 | 397.200 | 0 | 52.166 | ||||
| 10/04/2026 | 0.045 | 401.000 | 1,200,000 | 50.707 | 825,000 | 0.046 | 375,000 | 0.048 |
| 09/04/2026 | 0.049 | 401.800 | 365,000 | 51.306 | 130,000 | 0.050 | 235,000 | 0.050 |
| 08/04/2026 | 0.059 | 409.000 | 1,255,000 | 51.600 | 460,000 | 0.056 | 795,000 | 0.057 |
| 02/04/2026 | 0.047 | 390.600 | 250,000 | 52.071 | 125,000 | 0.047 | 125,000 | 0.046 |
| 01/04/2026 | 0.050 | 394.000 | 300,000 | 51.741 | 150,000 | 0.046 | 150,000 | 0.047 |
| 31/03/2026 | 0.041 | 380.800 | 100,000 | 52.472 | 100,000 | 0.041 | ||
| 30/03/2026 | 0.048 | 384.400 | 110,000 | 53.252 | 110,000 | 0.047 | ||
| 27/03/2026 | 0.057 | 391.000 | 25,000 | 53.097 | 25,000 | 0.057 | ||
| 26/03/2026 | 0.054 | 390.000 | 115,000 | 52.425 | 115,000 | 0.056 | ||
| 25/03/2026 | 0.063 | 400.200 | 270,000 | 51.627 | 270,000 | 0.062 | ||
| 24/03/2026 | 0.058 | 397.200 | 55,000 | 51.058 | 50,000 | 0.058 | 5,000 | 0.058 |
| 23/03/2026 | 0.057 | 390.400 | 150,000 | 52.353 | 20,000 | 0.063 | 130,000 | 0.059 |
| 20/03/2026 | 0.076 | 405.600 | 70,000 | 51.771 | 70,000 | 0.072 | ||
| 19/03/2026 | 0.076 | 403.400 | 100,000 | 52.135 | 20,000 | 0.077 | 80,000 | 0.079 |
| 18/03/2026 | 0.092 | 415.600 | 5,000 | 51.606 | 5,000 | 0.093 | ||
| 17/03/2026 | 0.090 | 411.200 | 20,000 | 52.211 | 10,000 | 0.092 | 10,000 | 0.093 |
| 16/03/2026 | 0.091 | 411.400 | 20,000 | 52.127 | 20,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |