25031 比迪法興五二購Ａ (认购证)
按盘价 
0.133 +0.062 (+87.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.071 | 274.600 | 0 | 32.390 | ||||
| 28/01/2025 | 0.071 | 273.000 | 0 | 30.105 | ||||
| 27/01/2025 | 0.082 | 274.800 | 0 | 30.109 | ||||
| 24/01/2025 | 0.084 | 274.400 | 5,000 | 29.524 | 5,000 | 0.084 | ||
| 23/01/2025 | 0.075 | 270.600 | 50,000 | 32.112 | 50,000 | 0.084 | ||
| 22/01/2025 | 0.104 | 276.600 | 0 | 31.090 | ||||
| 21/01/2025 | 0.130 | 279.600 | 10,000 | 33.334 | ||||
| 20/01/2025 | 0.109 | 275.000 | 240,000 | 34.300 | 200,000 | 0.102 | ||
| 17/01/2025 | 0.061 | 263.800 | 5,000 | 33.147 | 5,000 | 0.062 | ||
| 16/01/2025 | 0.052 | 261.000 | 0 | 32.831 | ||||
| 15/01/2025 | 0.049 | 258.800 | 0 | 33.709 | ||||
| 14/01/2025 | 0.049 | 257.000 | 420,000 | 35.107 | 215,000 | 0.044 | 205,000 | 0.041 |
| 13/01/2025 | 0.030 | 249.200 | 2,100,000 | 34.758 | 1,050,000 | 0.030 | 1,050,000 | 0.031 |
| 10/01/2025 | 0.040 | 251.400 | 0 | 35.373 | ||||
| 09/01/2025 | 0.051 | 255.800 | 1,500,000 | 34.603 | 750,000 | 0.050 | 750,000 | 0.050 |
| 08/01/2025 | 0.049 | 254.400 | 3,810,000 | 34.848 | 1,905,000 | 0.048 | 1,905,000 | 0.048 |
| 07/01/2025 | 0.061 | 259.200 | 1,850,000 | 33.493 | 925,000 | 0.061 | 925,000 | 0.065 |
| 06/01/2025 | 0.055 | 256.600 | 2,430,000 | 33.807 | 1,225,000 | 0.063 | 1,205,000 | 0.059 |
| 03/01/2025 | 0.062 | 258.000 | 72,540,000 | 33.395 | 35,695,000 | 0.060 | 35,695,000 | 0.060 |
| 02/01/2025 | 0.066 | 258.200 | 2,400,000 | 34.003 | 1,025,000 | 0.066 | 1,250,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |