25031 比迪法兴五二购Ａ (认购证)
按盘价 
0.540 +0.155 (+40.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.385 | 315.800 | 0 | 270,000 | 0.270 | ||||
| 05/02/2025 | 0.125 | 283.200 | 0 | 270,000 | 0.270 | ||||
| 04/02/2025 | 0.133 | 286.200 | 105,000 | 270,000 | 0.270 | 100,000 | 0.125 | ||
| 03/02/2025 | 0.071 | 274.600 | 0 | 370,000 | 0.370 | ||||
| 28/01/2025 | 0.071 | 273.000 | 0 | 370,000 | 0.370 | ||||
| 27/01/2025 | 0.082 | 274.800 | 0 | 370,000 | 0.370 | ||||
| 24/01/2025 | 0.084 | 274.400 | 5,000 | 370,000 | 0.370 | 5,000 | 0.084 | ||
| 23/01/2025 | 0.075 | 270.600 | 50,000 | 375,000 | 0.375 | 50,000 | 0.084 | ||
| 22/01/2025 | 0.104 | 276.600 | 0 | 425,000 | 0.425 | ||||
| 21/01/2025 | 0.130 | 279.600 | 10,000 | 425,000 | 0.425 | ||||
| 20/01/2025 | 0.109 | 275.000 | 240,000 | 425,000 | 0.425 | 200,000 | 0.102 | ||
| 17/01/2025 | 0.061 | 263.800 | 5,000 | 625,000 | 0.625 | 5,000 | 0.062 | ||
| 16/01/2025 | 0.052 | 261.000 | 0 | 620,000 | 0.620 | ||||
| 15/01/2025 | 0.049 | 258.800 | 0 | 620,000 | 0.620 | ||||
| 14/01/2025 | 0.049 | 257.000 | 420,000 | 620,000 | 0.620 | 215,000 | 0.044 | 205,000 | 0.041 |
| 13/01/2025 | 0.030 | 249.200 | 2,100,000 | 630,000 | 0.630 | 1,050,000 | 0.030 | 1,050,000 | 0.031 |
| 10/01/2025 | 0.040 | 251.400 | 0 | 630,000 | 0.630 | ||||
| 09/01/2025 | 0.051 | 255.800 | 1,500,000 | 630,000 | 0.630 | 750,000 | 0.050 | 750,000 | 0.050 |
| 08/01/2025 | 0.049 | 254.400 | 3,810,000 | 630,000 | 0.630 | 1,905,000 | 0.048 | 1,905,000 | 0.048 |
| 07/01/2025 | 0.061 | 259.200 | 1,850,000 | 630,000 | 0.630 | 925,000 | 0.061 | 925,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |