25036 Ｓ金匯豐六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 35.894 | ||||
| 26/05/2026 | 0.010 | 3,256.000 | 0 | 34.718 | ||||
| 22/05/2026 | 0.010 | 3,280.000 | 50,000 | 32.952 | 50,000 | 0.010 | ||
| 21/05/2026 | 0.011 | 3,248.000 | 620,500 | 34.206 | 470,500 | 0.012 | 140,000 | 0.013 |
| 20/05/2026 | 0.010 | 3,225.000 | 100,000 | 34.141 | ||||
| 19/05/2026 | 0.014 | 3,275.000 | 520,000 | 34.253 | 320,000 | 0.014 | 100,000 | 0.014 |
| 18/05/2026 | 0.014 | 3,266.000 | 289,500 | 34.293 | 75,500 | 0.010 | 14,000 | 0.014 |
| 15/05/2026 | 0.017 | 3,287.000 | 309,500 | 34.114 | 159,500 | 0.017 | 150,000 | 0.019 |
| 14/05/2026 | 0.027 | 3,369.000 | 4,000 | 34.340 | 4,000 | 0.027 | ||
| 13/05/2026 | 0.029 | 3,381.000 | 300,000 | 34.235 | 300,000 | 0.028 | ||
| 12/05/2026 | 0.031 | 3,377.000 | 1,352,000 | 34.670 | 600,000 | 0.033 | 752,000 | 0.032 |
| 11/05/2026 | 0.029 | 3,365.000 | 1,265,000 | 34.351 | 820,000 | 0.030 | 445,000 | 0.030 |
| 08/05/2026 | 0.034 | 3,398.000 | 50,000 | 33.813 | 50,000 | 0.034 | ||
| 07/05/2026 | 0.039 | 3,410.000 | 390,000 | 34.267 | 170,000 | 0.037 | 220,000 | 0.039 |
| 06/05/2026 | 0.034 | 3,362.000 | 510,000 | 34.559 | 410,000 | 0.030 | 100,000 | 0.032 |
| 05/05/2026 | 0.024 | 3,271.000 | 750,000 | 34.737 | 300,000 | 0.024 | 450,000 | 0.024 |
| 04/05/2026 | 0.032 | 3,300.000 | 70,000 | 35.688 | 70,000 | 0.033 | ||
| 30/04/2026 | 0.034 | 3,307.000 | 2,870,000 | 35.114 | 2,783,000 | 0.031 | 87,000 | 0.032 |
| 29/04/2026 | 0.033 | 3,292.000 | 1,307,000 | 35.163 | 500,000 | 0.034 | 807,000 | 0.036 |
| 28/04/2026 | 0.047 | 3,333.000 | 251,000 | 36.511 | 250,000 | 0.047 | 1,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |