25036 Ｓ金汇丰六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 13,349,500 | 33.370 | ||||
| 26/05/2026 | 0.010 | 3,256.000 | 0 | 13,349,500 | 33.370 | ||||
| 22/05/2026 | 0.010 | 3,280.000 | 50,000 | 13,349,500 | 33.370 | 50,000 | 0.010 | ||
| 21/05/2026 | 0.011 | 3,248.000 | 620,500 | 13,399,500 | 33.500 | 470,500 | 0.012 | 140,000 | 0.013 |
| 20/05/2026 | 0.010 | 3,225.000 | 100,000 | 13,730,000 | 34.330 | ||||
| 19/05/2026 | 0.014 | 3,275.000 | 520,000 | 13,730,000 | 34.330 | 320,000 | 0.014 | 100,000 | 0.014 |
| 18/05/2026 | 0.014 | 3,266.000 | 289,500 | 13,950,000 | 34.880 | 75,500 | 0.010 | 14,000 | 0.014 |
| 15/05/2026 | 0.017 | 3,287.000 | 309,500 | 14,011,500 | 35.030 | 159,500 | 0.017 | 150,000 | 0.019 |
| 14/05/2026 | 0.027 | 3,369.000 | 4,000 | 14,021,000 | 35.050 | 4,000 | 0.027 | ||
| 13/05/2026 | 0.029 | 3,381.000 | 300,000 | 14,025,000 | 35.060 | 300,000 | 0.028 | ||
| 12/05/2026 | 0.031 | 3,377.000 | 1,352,000 | 13,725,000 | 34.310 | 600,000 | 0.033 | 752,000 | 0.032 |
| 11/05/2026 | 0.029 | 3,365.000 | 1,265,000 | 13,573,000 | 33.930 | 820,000 | 0.030 | 445,000 | 0.030 |
| 08/05/2026 | 0.034 | 3,398.000 | 50,000 | 13,948,000 | 34.870 | 50,000 | 0.034 | ||
| 07/05/2026 | 0.039 | 3,410.000 | 390,000 | 13,998,000 | 35.000 | 170,000 | 0.037 | 220,000 | 0.039 |
| 06/05/2026 | 0.034 | 3,362.000 | 510,000 | 13,948,000 | 34.870 | 410,000 | 0.030 | 100,000 | 0.032 |
| 05/05/2026 | 0.024 | 3,271.000 | 750,000 | 14,258,000 | 35.650 | 300,000 | 0.024 | 450,000 | 0.024 |
| 04/05/2026 | 0.032 | 3,300.000 | 70,000 | 14,108,000 | 35.270 | 70,000 | 0.033 | ||
| 30/04/2026 | 0.034 | 3,307.000 | 2,870,000 | 14,178,000 | 35.450 | 2,783,000 | 0.031 | 87,000 | 0.032 |
| 29/04/2026 | 0.033 | 3,292.000 | 1,307,000 | 16,874,000 | 42.190 | 500,000 | 0.034 | 807,000 | 0.036 |
| 28/04/2026 | 0.047 | 3,333.000 | 251,000 | 16,567,000 | 41.420 | 250,000 | 0.047 | 1,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |