25051 吉利中銀六九購Ａ (认购证)
按盘价 
0.130 +0.012 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.118 | 18.300 | 2,910,000 | 47.053 | 2,300,000 | 0.093 | 350,000 | 0.104 |
| 02/07/2026 | 0.081 | 17.320 | 4,000,000 | 47.247 | 1,480,000 | 0.087 | 2,520,000 | 0.089 |
| 30/06/2026 | 0.071 | 16.860 | 3,420,000 | 48.406 | 420,000 | 0.062 | 2,420,000 | 0.062 |
| 29/06/2026 | 0.069 | 16.920 | 2,050,000 | 46.777 | 860,000 | 0.080 | 580,000 | 0.081 |
| 26/06/2026 | 0.076 | 17.060 | 160,000 | 46.780 | 80,000 | 0.071 | 80,000 | 0.071 |
| 25/06/2026 | 0.084 | 17.220 | 0 | 47.331 | ||||
| 24/06/2026 | 0.093 | 17.560 | 30,000 | 46.037 | 30,000 | 0.088 | ||
| 23/06/2026 | 0.103 | 17.820 | 0 | 45.720 | ||||
| 22/06/2026 | 0.091 | 17.450 | 450,000 | 46.118 | 450,000 | 0.076 | ||
| 18/06/2026 | 0.135 | 18.590 | 110,000 | 44.026 | 110,000 | 0.150 | ||
| 17/06/2026 | 0.159 | 19.040 | 60,000 | 44.242 | 60,000 | 0.159 | ||
| 16/06/2026 | 0.187 | 19.580 | 0 | 43.774 | ||||
| 15/06/2026 | 0.221 | 20.040 | 0 | 45.310 | ||||
| 12/06/2026 | 0.168 | 19.150 | 0 | 43.944 | ||||
| 11/06/2026 | 0.162 | 18.890 | 20,000 | 43.398 | ||||
| 10/06/2026 | 0.157 | 18.820 | 0 | 42.834 | ||||
| 09/06/2026 | 0.120 | 18.070 | 0 | 42.331 | ||||
| 08/06/2026 | 0.110 | 17.670 | 0 | 43.951 | ||||
| 05/06/2026 | 0.123 | 17.910 | 0 | 44.054 | ||||
| 04/06/2026 | 0.130 | 18.080 | 0 | 43.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |