25051 远海麦银五十购Ａ (认购证)
按盘价 
0.226 +0.014 (+6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.212 | 11.900 | 7,500 | 5,275,000 | 13.237 | 7,500 | 0.212 | ||
| 05/02/2025 | 0.190 | 11.740 | 0 | 5,267,500 | 13.218 | ||||
| 04/02/2025 | 0.176 | 11.440 | 0 | 5,267,500 | 13.218 | ||||
| 03/02/2025 | 0.176 | 11.320 | 32,500 | 5,267,500 | 13.218 | 32,500 | 0.176 | ||
| 28/01/2025 | 0.203 | 11.700 | 0 | 5,235,000 | 13.137 | ||||
| 27/01/2025 | 0.203 | 11.800 | 0 | 5,235,000 | 13.137 | ||||
| 24/01/2025 | 0.201 | 11.740 | 0 | 5,235,000 | 13.137 | ||||
| 23/01/2025 | 0.200 | 11.760 | 0 | 5,235,000 | 13.137 | ||||
| 22/01/2025 | 0.195 | 11.520 | 0 | 5,235,000 | 13.137 | ||||
| 21/01/2025 | 0.195 | 11.580 | 0 | 5,235,000 | 13.137 | ||||
| 20/01/2025 | 0.191 | 11.580 | 2,500 | 5,235,000 | 13.137 | 2,500 | 0.187 | ||
| 17/01/2025 | 0.223 | 11.720 | 20,000 | 5,237,500 | 13.143 | 20,000 | 0.223 | ||
| 16/01/2025 | 0.234 | 11.820 | 0 | 5,217,500 | 13.093 | ||||
| 15/01/2025 | 0.235 | 11.900 | 0 | 5,217,500 | 13.093 | ||||
| 14/01/2025 | 0.235 | 11.940 | 10,000 | 5,217,500 | 13.093 | 10,000 | 0.235 | ||
| 13/01/2025 | 0.223 | 11.820 | 0 | 5,207,500 | 13.068 | ||||
| 10/01/2025 | 0.221 | 11.600 | 2,500 | 5,207,500 | 13.068 | 2,500 | 0.221 | ||
| 09/01/2025 | 0.222 | 11.620 | 0 | 5,205,000 | 13.061 | ||||
| 08/01/2025 | 0.320 | 12.200 | 0 | 5,205,000 | 13.061 | ||||
| 07/01/2025 | 0.320 | 12.260 | 0 | 5,205,000 | 13.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |