25051 吉利中银六九购Ａ (认购证)
按盘价 
0.179 -0.004 (-2.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.183 | 19.470 | 0 | 1,220,000 | 1.743 | ||||
| 20/05/2026 | 0.209 | 19.970 | 200,000 | 1,220,000 | 1.743 | 160,000 | 0.215 | ||
| 19/05/2026 | 0.226 | 20.220 | 40,000 | 1,380,000 | 1.971 | ||||
| 18/05/2026 | 0.255 | 20.580 | 0 | 1,380,000 | 1.971 | ||||
| 15/05/2026 | 0.315 | 21.620 | 0 | 1,380,000 | 1.971 | ||||
| 14/05/2026 | 0.300 | 21.260 | 0 | 1,380,000 | 1.971 | ||||
| 13/05/2026 | 0.305 | 21.380 | 0 | 1,380,000 | 1.971 | ||||
| 12/05/2026 | 0.380 | 22.560 | 110,000 | 1,380,000 | 1.971 | 110,000 | 0.380 | ||
| 11/05/2026 | 0.385 | 22.440 | 0 | 1,490,000 | 2.129 | ||||
| 08/05/2026 | 0.405 | 22.740 | 0 | 1,490,000 | 2.129 | ||||
| 07/05/2026 | 0.400 | 22.700 | 0 | 1,490,000 | 2.129 | ||||
| 06/05/2026 | 0.390 | 22.560 | 150,000 | 1,490,000 | 2.129 | ||||
| 05/05/2026 | 0.430 | 23.000 | 0 | 1,490,000 | 2.129 | ||||
| 04/05/2026 | 0.430 | 23.020 | 0 | 1,490,000 | 2.129 | ||||
| 30/04/2026 | 0.425 | 22.900 | 50,000 | 1,490,000 | 2.129 | ||||
| 29/04/2026 | 0.375 | 22.340 | 60,000 | 1,490,000 | 2.129 | 60,000 | 0.365 | ||
| 28/04/2026 | 0.350 | 21.780 | 0 | 1,550,000 | 2.214 | ||||
| 27/04/2026 | 0.395 | 22.380 | 0 | 1,550,000 | 2.214 | ||||
| 24/04/2026 | 0.440 | 23.020 | 350,000 | 1,550,000 | 2.214 | 350,000 | 0.440 | ||
| 23/04/2026 | 0.495 | 23.660 | 260,000 | 1,900,000 | 2.714 | 260,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |