25107 中興麥銀六七購Ａ (认购证)
按盘价 
0.046 +0.031 (+206.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 28.380 | 80,000 | 77.203 | 80,000 | 0.015 | ||
| 03/06/2026 | 0.016 | 26.960 | 660,000 | 83.979 | 60,000 | 0.011 | ||
| 02/06/2026 | 0.015 | 27.680 | 0 | 78.916 | ||||
| 01/06/2026 | 0.015 | 26.080 | 0 | 85.632 | ||||
| 29/05/2026 | 0.015 | 26.780 | 0 | 80.187 | ||||
| 28/05/2026 | 0.015 | 27.820 | 870,000 | 72.909 | 100,000 | 0.012 | 10,000 | 0.015 |
| 27/05/2026 | 0.010 | 24.600 | 0 | 81.071 | ||||
| 26/05/2026 | 0.010 | 24.920 | 0 | 78.979 | ||||
| 22/05/2026 | 0.010 | 24.480 | 0 | 78.417 | ||||
| 21/05/2026 | 0.010 | 23.780 | 0 | 80.885 | ||||
| 20/05/2026 | 0.010 | 24.600 | 0 | 76.730 | ||||
| 19/05/2026 | 0.010 | 24.720 | 0 | 75.648 | ||||
| 18/05/2026 | 0.010 | 25.120 | 0 | 73.440 | ||||
| 15/05/2026 | 0.010 | 25.220 | 310,000 | 71.496 | 270,000 | 0.012 | 10,000 | 0.018 |
| 14/05/2026 | 0.019 | 26.140 | 2,340,000 | 75.381 | 830,000 | 0.023 | 1,510,000 | 0.023 |
| 13/05/2026 | 0.022 | 26.880 | 0 | 73.859 | ||||
| 12/05/2026 | 0.020 | 26.380 | 3,230,000 | 74.121 | 1,650,000 | 0.024 | 1,580,000 | 0.024 |
| 11/05/2026 | 0.029 | 27.380 | 15,740,000 | 74.980 | 7,870,000 | 0.029 | 7,870,000 | 0.028 |
| 08/05/2026 | 0.031 | 27.400 | 6,420,000 | 74.510 | 2,940,000 | 0.029 | 3,260,000 | 0.030 |
| 07/05/2026 | 0.034 | 27.520 | 22,576,000 | 75.039 | 11,746,000 | 0.032 | 10,830,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |