25107 中兴麦银六七购Ａ (认购证)
按盘价 
0.046 +0.031 (+206.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 28.380 | 80,000 | 4,720,000 | 11.800 | 80,000 | 0.015 | ||
| 03/06/2026 | 0.016 | 26.960 | 660,000 | 4,640,000 | 11.600 | 60,000 | 0.011 | ||
| 02/06/2026 | 0.015 | 27.680 | 0 | 4,700,000 | 11.750 | ||||
| 01/06/2026 | 0.015 | 26.080 | 0 | 4,700,000 | 11.750 | ||||
| 29/05/2026 | 0.015 | 26.780 | 0 | 4,700,000 | 11.750 | ||||
| 28/05/2026 | 0.015 | 27.820 | 870,000 | 4,700,000 | 11.750 | 100,000 | 0.012 | 10,000 | 0.015 |
| 27/05/2026 | 0.010 | 24.600 | 0 | 4,790,000 | 11.975 | ||||
| 26/05/2026 | 0.010 | 24.920 | 0 | 4,790,000 | 11.975 | ||||
| 22/05/2026 | 0.010 | 24.480 | 0 | 4,790,000 | 11.975 | ||||
| 21/05/2026 | 0.010 | 23.780 | 0 | 4,790,000 | 11.975 | ||||
| 20/05/2026 | 0.010 | 24.600 | 0 | 4,790,000 | 11.975 | ||||
| 19/05/2026 | 0.010 | 24.720 | 0 | 4,790,000 | 11.975 | ||||
| 18/05/2026 | 0.010 | 25.120 | 0 | 4,790,000 | 11.975 | ||||
| 15/05/2026 | 0.010 | 25.220 | 310,000 | 4,790,000 | 11.975 | 270,000 | 0.012 | 10,000 | 0.018 |
| 14/05/2026 | 0.019 | 26.140 | 2,340,000 | 5,050,000 | 12.625 | 830,000 | 0.023 | 1,510,000 | 0.023 |
| 13/05/2026 | 0.022 | 26.880 | 0 | 4,370,000 | 10.925 | ||||
| 12/05/2026 | 0.020 | 26.380 | 3,230,000 | 4,370,000 | 10.925 | 1,650,000 | 0.024 | 1,580,000 | 0.024 |
| 11/05/2026 | 0.029 | 27.380 | 15,740,000 | 4,440,000 | 11.100 | 7,870,000 | 0.029 | 7,870,000 | 0.028 |
| 08/05/2026 | 0.031 | 27.400 | 6,420,000 | 4,440,000 | 11.100 | 2,940,000 | 0.029 | 3,260,000 | 0.030 |
| 07/05/2026 | 0.034 | 27.520 | 22,576,000 | 4,120,000 | 10.300 | 11,746,000 | 0.032 | 10,830,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |