25131 人保麥銀五十購Ａ (认购证)
按盘价 
0.900 -0.120 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 1.020 | 4.110 | 1,000 | 56.293 | 1,000 | 1.020 | ||
| 21/02/2025 | 0.800 | 4.040 | 0 | 38.611 | ||||
| 20/02/2025 | 0.800 | 4.000 | 0 | 41.667 | ||||
| 19/02/2025 | 0.800 | 4.000 | 0 | 41.553 | ||||
| 18/02/2025 | 0.800 | 4.040 | 0 | 38.404 | ||||
| 17/02/2025 | 0.790 | 4.020 | 0 | 38.848 | ||||
| 14/02/2025 | 0.790 | 4.020 | 0 | 38.529 | ||||
| 13/02/2025 | 0.790 | 3.900 | 0 | 47.221 | ||||
| 12/02/2025 | 0.790 | 4.020 | 61,000 | 38.322 | 60,000 | 0.733 | ||
| 11/02/2025 | 0.740 | 3.940 | 151,000 | 39.091 | 120,000 | 0.740 | 2,000 | 0.850 |
| 10/02/2025 | 0.850 | 4.000 | 0 | 45.576 | ||||
| 07/02/2025 | 0.850 | 4.040 | 0 | 42.271 | ||||
| 06/02/2025 | 0.850 | 4.000 | 0 | 45.116 | ||||
| 05/02/2025 | 0.850 | 3.930 | 0 | 49.914 | ||||
| 04/02/2025 | 0.850 | 3.990 | 0 | 45.306 | ||||
| 03/02/2025 | 0.850 | 3.940 | 0 | 48.706 | ||||
| 28/01/2025 | 0.850 | 3.980 | 0 | 45.231 | ||||
| 27/01/2025 | 0.850 | 4.060 | 0 | 39.248 | ||||
| 24/01/2025 | 0.770 | 3.960 | 0 | 38.478 | ||||
| 23/01/2025 | 0.720 | 3.910 | 0 | 37.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |