25131 人保麦银五十购Ａ (认购证)
按盘价 
0.910 -0.110 (-10.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 1.020 | 4.110 | 1,000 | 1,822,000 | 7.288 | 1,000 | 1.020 | ||
| 21/02/2025 | 0.800 | 4.040 | 0 | 1,821,000 | 7.284 | ||||
| 20/02/2025 | 0.800 | 4.000 | 0 | 1,821,000 | 7.284 | ||||
| 19/02/2025 | 0.800 | 4.000 | 0 | 1,821,000 | 7.284 | ||||
| 18/02/2025 | 0.800 | 4.040 | 0 | 1,821,000 | 7.284 | ||||
| 17/02/2025 | 0.790 | 4.020 | 0 | 1,821,000 | 7.284 | ||||
| 14/02/2025 | 0.790 | 4.020 | 0 | 1,821,000 | 7.284 | ||||
| 13/02/2025 | 0.790 | 3.900 | 0 | 1,821,000 | 7.284 | ||||
| 12/02/2025 | 0.790 | 4.020 | 61,000 | 1,821,000 | 7.284 | 60,000 | 0.733 | ||
| 11/02/2025 | 0.740 | 3.940 | 151,000 | 1,881,000 | 7.524 | 120,000 | 0.740 | 2,000 | 0.850 |
| 10/02/2025 | 0.850 | 4.000 | 0 | 1,999,000 | 7.996 | ||||
| 07/02/2025 | 0.850 | 4.040 | 0 | 1,999,000 | 7.996 | ||||
| 06/02/2025 | 0.850 | 4.000 | 0 | 1,999,000 | 7.996 | ||||
| 05/02/2025 | 0.850 | 3.930 | 0 | 1,999,000 | 7.996 | ||||
| 04/02/2025 | 0.850 | 3.990 | 0 | 1,999,000 | 7.996 | ||||
| 03/02/2025 | 0.850 | 3.940 | 0 | 1,999,000 | 7.996 | ||||
| 28/01/2025 | 0.850 | 3.980 | 0 | 1,999,000 | 7.996 | ||||
| 27/01/2025 | 0.850 | 4.060 | 0 | 1,999,000 | 7.996 | ||||
| 24/01/2025 | 0.770 | 3.960 | 0 | 1,999,000 | 7.996 | ||||
| 23/01/2025 | 0.720 | 3.910 | 0 | 1,999,000 | 7.996 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |