25131 泡玛摩通六六购Ｃ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.050 | 205.200 | 568,000 | 1,032,000 | 1.474 | 300,000 | 0.050 | 268,000 | 0.049 |
| 11/03/2026 | 0.050 | 204.800 | 4,464,000 | 1,064,000 | 1.520 | 2,112,000 | 0.057 | 1,958,000 | 0.056 |
| 10/03/2026 | 0.052 | 206.000 | 3,142,000 | 1,218,000 | 1.740 | 1,558,000 | 0.055 | 1,306,000 | 0.056 |
| 09/03/2026 | 0.053 | 206.200 | 545,378,000 | 1,470,000 | 2.100 | 272,440,000 | 0.044 | 272,838,000 | 0.044 |
| 06/03/2026 | 0.053 | 207.400 | 5,706,000 | 1,072,000 | 1.531 | 2,758,000 | 0.053 | 2,638,000 | 0.055 |
| 05/03/2026 | 0.054 | 206.200 | 5,362,000 | 1,192,000 | 1.703 | 2,506,000 | 0.061 | 2,034,000 | 0.061 |
| 04/03/2026 | 0.055 | 207.000 | 382,576,000 | 1,664,000 | 2.377 | 190,546,000 | 0.057 | 191,466,000 | 0.057 |
| 03/03/2026 | 0.067 | 212.600 | 477,108,000 | 744,000 | 1.063 | 235,926,000 | 0.075 | 235,900,000 | 0.075 |
| 02/03/2026 | 0.089 | 225.000 | 372,310,000 | 770,000 | 1.100 | 177,648,000 | 0.097 | 177,620,000 | 0.097 |
| 27/02/2026 | 0.107 | 229.800 | 470,880,000 | 798,000 | 1.140 | 234,918,000 | 0.098 | 234,762,000 | 0.098 |
| 26/02/2026 | 0.094 | 225.200 | 373,278,000 | 954,000 | 1.363 | 185,940,000 | 0.105 | 186,564,000 | 0.105 |
| 25/02/2026 | 0.113 | 232.800 | 279,280,000 | 330,000 | 0.471 | 137,280,000 | 0.114 | 137,370,000 | 0.114 |
| 24/02/2026 | 0.120 | 233.800 | 12,606,000 | 240,000 | 0.343 | 5,972,000 | 0.132 | 5,906,000 | 0.132 |
| 23/02/2026 | 0.167 | 248.400 | 2,106,000 | 306,000 | 0.437 | 988,000 | 0.169 | 974,000 | 0.169 |
| 20/02/2026 | 0.156 | 244.400 | 8,806,000 | 320,000 | 0.457 | 4,064,000 | 0.154 | 4,112,000 | 0.153 |
| 16/02/2026 | 0.182 | 251.200 | 2,994,000 | 272,000 | 0.389 | 1,318,000 | 0.186 | 1,316,000 | 0.184 |
| 13/02/2026 | 0.171 | 247.400 | 9,472,000 | 274,000 | 0.391 | 4,012,000 | 0.173 | 4,084,000 | 0.173 |
| 12/02/2026 | 0.191 | 252.200 | 7,708,000 | 202,000 | 0.289 | 3,570,000 | 0.196 | 3,544,000 | 0.197 |
| 11/02/2026 | 0.204 | 255.000 | 6,338,000 | 228,000 | 0.326 | 2,620,000 | 0.218 | 2,688,000 | 0.218 |
| 10/02/2026 | 0.265 | 269.800 | 6,576,000 | 160,000 | 0.229 | 3,122,000 | 0.243 | 2,998,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |