25141 中金匯豐五五購Ａ (认购证)
按盘价 
0.270 -0.040 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.310 | 15.920 | 220,000 | 80.355 | 8,000 | 0.310 | 60,000 | 0.310 |
| 11/03/2025 | 0.265 | 15.400 | 8,000 | 75.837 | 8,000 | 0.265 | ||
| 10/03/2025 | 0.260 | 15.480 | 20,000 | 71.435 | 12,000 | 0.260 | ||
| 07/03/2025 | 0.260 | 15.500 | 76,000 | 69.529 | 48,000 | 0.273 | ||
| 06/03/2025 | 0.300 | 15.860 | 660,000 | 74.975 | 500,000 | 0.304 | ||
| 05/03/2025 | 0.265 | 15.220 | 308,000 | 77.165 | 4,000 | 0.265 | 104,000 | 0.287 |
| 04/03/2025 | 0.244 | 14.760 | 0 | 79.455 | ||||
| 03/03/2025 | 0.250 | 14.740 | 0 | 81.604 | ||||
| 28/02/2025 | 0.255 | 14.720 | 356,000 | 82.374 | 88,000 | 0.250 | 128,000 | 0.255 |
| 27/02/2025 | 0.320 | 15.660 | 1,104,000 | 83.661 | 184,000 | 0.304 | ||
| 26/02/2025 | 0.345 | 16.220 | 2,436,000 | 78.478 | 928,000 | 0.289 | 144,000 | 0.191 |
| 25/02/2025 | 0.171 | 13.620 | 788,000 | 73.195 | 600,000 | 0.172 | 132,000 | 0.180 |
| 24/02/2025 | 0.199 | 14.100 | 1,564,000 | 73.516 | 940,000 | 0.204 | 624,000 | 0.207 |
| 21/02/2025 | 0.202 | 14.200 | 2,776,000 | 71.361 | 1,816,000 | 0.197 | 760,000 | 0.190 |
| 20/02/2025 | 0.187 | 13.780 | 24,000 | 73.862 | 24,000 | 0.193 | ||
| 19/02/2025 | 0.194 | 13.800 | 2,224,000 | 75.560 | 208,000 | 0.192 | 2,016,000 | 0.188 |
| 18/02/2025 | 0.170 | 13.500 | 92,000 | 72.313 | 92,000 | 0.179 | ||
| 17/02/2025 | 0.191 | 13.800 | 148,000 | 73.747 | 148,000 | 0.193 | ||
| 14/02/2025 | 0.183 | 13.520 | 192,000 | 75.017 | 12,000 | 0.171 | 180,000 | 0.177 |
| 13/02/2025 | 0.167 | 13.220 | 5,584,000 | 74.426 | 5,192,000 | 0.189 | 332,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |