25141 中金汇丰五五购Ａ (认购证)
按盘价 
0.164 -0.012 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.164 | 12.860 | 300,000 | 14,992,000 | 18.740 | 300,000 | 0.162 | ||
| 27/01/2025 | 0.176 | 13.100 | 136,000 | 14,692,000 | 18.370 | 80,000 | 0.185 | 56,000 | 0.182 |
| 24/01/2025 | 0.186 | 13.260 | 1,400,000 | 14,716,000 | 18.400 | 240,000 | 0.176 | 1,160,000 | 0.184 |
| 23/01/2025 | 0.176 | 12.980 | 1,300,000 | 13,796,000 | 17.250 | 100,000 | 0.180 | 1,200,000 | 0.179 |
| 22/01/2025 | 0.165 | 12.720 | 0 | 12,696,000 | 15.870 | ||||
| 21/01/2025 | 0.180 | 12.980 | 56,000 | 12,696,000 | 15.870 | 56,000 | 0.180 | ||
| 20/01/2025 | 0.173 | 12.740 | 184,000 | 12,640,000 | 15.800 | 108,000 | 0.170 | 20,000 | 0.166 |
| 17/01/2025 | 0.147 | 12.380 | 0 | 12,728,000 | 15.910 | ||||
| 16/01/2025 | 0.146 | 12.240 | 0 | 12,728,000 | 15.910 | ||||
| 15/01/2025 | 0.146 | 12.240 | 0 | 12,728,000 | 15.910 | ||||
| 14/01/2025 | 0.146 | 12.260 | 0 | 12,728,000 | 15.910 | ||||
| 13/01/2025 | 0.133 | 11.740 | 276,000 | 12,728,000 | 15.910 | 220,000 | 0.120 | 56,000 | 0.135 |
| 10/01/2025 | 0.137 | 11.800 | 100,000 | 12,892,000 | 16.120 | 100,000 | 0.137 | ||
| 09/01/2025 | 0.143 | 11.960 | 0 | 12,992,000 | 16.240 | ||||
| 08/01/2025 | 0.143 | 11.920 | 220,000 | 12,992,000 | 16.240 | 20,000 | 0.147 | 200,000 | 0.143 |
| 07/01/2025 | 0.152 | 12.140 | 0 | 12,812,000 | 16.020 | ||||
| 06/01/2025 | 0.152 | 12.220 | 16,000 | 12,812,000 | 16.020 | 16,000 | 0.152 | ||
| 03/01/2025 | 0.147 | 12.060 | 120,000 | 12,828,000 | 16.040 | 120,000 | 0.146 | ||
| 02/01/2025 | 0.164 | 12.220 | 8,000 | 12,948,000 | 16.190 | 8,000 | 0.164 | ||
| 31/12/2024 | 0.199 | 12.820 | 8,000 | 12,940,000 | 16.180 | 8,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |