25156 網易華泰六十購Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.066 | 195.000 | 1,960,000 | 46.035 | 980,000 | 0.066 | 980,000 | 0.066 |
| 02/06/2026 | 0.076 | 197.600 | 1,700,000 | 46.807 | 850,000 | 0.066 | 850,000 | 0.066 |
| 01/06/2026 | 0.067 | 195.200 | 2,080,000 | 45.823 | 870,000 | 0.069 | 1,040,000 | 0.070 |
| 29/05/2026 | 0.068 | 194.100 | 2,050,000 | 46.287 | 1,120,000 | 0.064 | 920,000 | 0.064 |
| 28/05/2026 | 0.062 | 192.700 | 1,440,000 | 45.370 | 670,000 | 0.061 | 770,000 | 0.062 |
| 27/05/2026 | 0.066 | 195.400 | 2,640,000 | 44.625 | 1,330,000 | 0.067 | 1,310,000 | 0.067 |
| 26/05/2026 | 0.049 | 189.300 | 2,360,000 | 43.323 | 1,220,000 | 0.049 | 1,140,000 | 0.048 |
| 22/05/2026 | 0.038 | 181.500 | 3,280,000 | 43.584 | 1,620,000 | 0.041 | 1,660,000 | 0.041 |
| 21/05/2026 | 0.026 | 171.700 | 340,000 | 44.131 | 170,000 | 0.026 | 170,000 | 0.025 |
| 20/05/2026 | 0.036 | 180.400 | 120,000 | 43.197 | 110,000 | 0.032 | 10,000 | 0.034 |
| 19/05/2026 | 0.036 | 178.200 | 2,020,000 | 44.258 | 960,000 | 0.039 | 1,060,000 | 0.039 |
| 18/05/2026 | 0.033 | 175.100 | 3,140,000 | 44.710 | 1,570,000 | 0.036 | 1,570,000 | 0.036 |
| 15/05/2026 | 0.039 | 179.000 | 3,820,000 | 44.298 | 1,910,000 | 0.039 | 1,910,000 | 0.039 |
| 14/05/2026 | 0.049 | 183.700 | 2,980,000 | 44.739 | 1,490,000 | 0.055 | 1,490,000 | 0.055 |
| 13/05/2026 | 0.053 | 186.100 | 2,910,000 | 44.403 | 1,430,000 | 0.049 | 1,480,000 | 0.048 |
| 12/05/2026 | 0.056 | 185.900 | 2,520,000 | 45.311 | 1,180,000 | 0.053 | 1,340,000 | 0.053 |
| 11/05/2026 | 0.049 | 182.600 | 660,000 | 45.009 | 310,000 | 0.048 | 350,000 | 0.048 |
| 08/05/2026 | 0.053 | 183.500 | 1,560,000 | 45.266 | 780,000 | 0.053 | 780,000 | 0.052 |
| 07/05/2026 | 0.058 | 185.600 | 2,040,000 | 45.339 | 1,020,000 | 0.060 | 1,020,000 | 0.061 |
| 06/05/2026 | 0.050 | 181.500 | 1,500,000 | 45.238 | 750,000 | 0.047 | 750,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |