25156 腾讯中银五七购Ａ (认购证)
按盘价 
0.114 +0.013 (+12.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.101 | 420.400 | 15,400,000 | 4,330,000 | 6.186 | 7,700,000 | 0.095 | 7,650,000 | 0.095 |
| 05/02/2025 | 0.097 | 417.800 | 21,300,000 | 4,380,000 | 6.257 | 9,500,000 | 0.096 | 9,940,000 | 0.096 |
| 04/02/2025 | 0.113 | 420.800 | 28,540,000 | 3,940,000 | 5.629 | 14,080,000 | 0.105 | 14,210,000 | 0.105 |
| 03/02/2025 | 0.085 | 404.200 | 5,090,000 | 3,810,000 | 5.443 | 2,470,000 | 0.079 | 2,470,000 | 0.079 |
| 28/01/2025 | 0.084 | 401.200 | 510,000 | 3,810,000 | 5.443 | 460,000 | 0.082 | 50,000 | 0.082 |
| 27/01/2025 | 0.074 | 395.600 | 3,160,000 | 4,220,000 | 6.029 | 3,070,000 | 0.074 | 90,000 | 0.074 |
| 24/01/2025 | 0.072 | 390.600 | 980,000 | 7,200,000 | 10.286 | 980,000 | 0.066 | ||
| 23/01/2025 | 0.059 | 381.200 | 8,950,000 | 8,180,000 | 11.686 | 2,270,000 | 0.064 | 6,540,000 | 0.065 |
| 22/01/2025 | 0.067 | 383.400 | 3,830,000 | 3,910,000 | 5.586 | 2,900,000 | 0.069 | 930,000 | 0.072 |
| 21/01/2025 | 0.077 | 387.400 | 80,000 | 5,880,000 | 8.400 | 80,000 | 0.080 | ||
| 20/01/2025 | 0.080 | 389.800 | 12,540,000 | 5,960,000 | 8.514 | 11,540,000 | 0.080 | 300,000 | 0.073 |
| 17/01/2025 | 0.066 | 379.800 | 3,120,000 | 17,200,000 | 24.571 | 1,620,000 | 0.065 | 1,160,000 | 0.066 |
| 16/01/2025 | 0.068 | 382.400 | 3,520,000 | 17,660,000 | 25.229 | 2,940,000 | 0.069 | 10,000 | 0.066 |
| 15/01/2025 | 0.065 | 380.000 | 6,100,000 | 20,590,000 | 29.414 | 2,430,000 | 0.071 | 3,230,000 | 0.063 |
| 14/01/2025 | 0.061 | 375.000 | 5,020,000 | 19,790,000 | 28.271 | 1,720,000 | 0.057 | 3,280,000 | 0.058 |
| 13/01/2025 | 0.053 | 366.000 | 4,410,000 | 18,230,000 | 26.043 | 620,000 | 0.054 | 3,000,000 | 0.051 |
| 10/01/2025 | 0.058 | 369.600 | 2,610,000 | 15,850,000 | 22.643 | 1,500,000 | 0.063 | ||
| 09/01/2025 | 0.066 | 373.400 | 2,630,000 | 17,350,000 | 24.786 | 2,030,000 | 0.070 | ||
| 08/01/2025 | 0.066 | 369.200 | 10,350,000 | 19,380,000 | 27.686 | 870,000 | 0.069 | 8,110,000 | 0.065 |
| 07/01/2025 | 0.074 | 379.600 | 8,150,000 | 12,140,000 | 17.343 | 460,000 | 0.078 | 5,790,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |