25171 盈富星展五二購Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.016 | 20.440 | 0 | 31.180 | ||||
| 28/01/2025 | 0.019 | 20.440 | 0 | 28.739 | ||||
| 27/01/2025 | 0.019 | 20.400 | 75,000 | 28.627 | 60,000 | 0.021 | ||
| 24/01/2025 | 0.014 | 20.260 | 840,000 | 26.297 | 550,000 | 0.014 | 220,000 | 0.020 |
| 23/01/2025 | 0.012 | 19.900 | 0 | 28.184 | ||||
| 22/01/2025 | 0.017 | 19.970 | 0 | 29.592 | ||||
| 21/01/2025 | 0.017 | 20.320 | 280,000 | 25.805 | 80,000 | 0.017 | ||
| 20/01/2025 | 0.019 | 20.120 | 650,000 | 28.130 | 550,000 | 0.015 | 100,000 | 0.023 |
| 17/01/2025 | 0.010 | 19.790 | 70,000 | 25.581 | 70,000 | 0.010 | ||
| 16/01/2025 | 0.011 | 19.750 | 5,150,000 | 26.118 | 5,150,000 | 0.011 | ||
| 15/01/2025 | 0.011 | 19.480 | 0 | 27.965 | ||||
| 14/01/2025 | 0.011 | 19.440 | 0 | 27.904 | ||||
| 13/01/2025 | 0.011 | 19.090 | 0 | 30.335 | ||||
| 10/01/2025 | 0.011 | 19.270 | 0 | 27.879 | ||||
| 09/01/2025 | 0.013 | 19.430 | 330,000 | 27.371 | 130,000 | 0.013 | ||
| 08/01/2025 | 0.013 | 19.470 | 5,450,000 | 26.755 | 450,000 | 0.010 | 3,742,500 | 0.015 |
| 07/01/2025 | 0.015 | 19.630 | 3,132,500 | 26.123 | 1,630,000 | 0.015 | 1,302,500 | 0.017 |
| 06/01/2025 | 0.023 | 19.880 | 800,000 | 26.842 | 400,000 | 0.023 | 400,000 | 0.024 |
| 03/01/2025 | 0.027 | 19.940 | 92,065,000 | 26.767 | 46,515,000 | 0.025 | 45,400,000 | 0.025 |
| 02/01/2025 | 0.024 | 19.780 | 105,007,500 | 26.869 | 50,580,000 | 0.024 | 54,207,500 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |