25171 盈富星展五二购Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.016 | 20.440 | 0 | 20,035,000 | 50.088 | ||||
| 28/01/2025 | 0.019 | 20.440 | 0 | 20,035,000 | 50.088 | ||||
| 27/01/2025 | 0.019 | 20.400 | 75,000 | 20,035,000 | 50.088 | 60,000 | 0.021 | ||
| 24/01/2025 | 0.014 | 20.260 | 840,000 | 19,975,000 | 49.938 | 550,000 | 0.014 | 220,000 | 0.020 |
| 23/01/2025 | 0.012 | 19.900 | 0 | 20,305,000 | 50.762 | ||||
| 22/01/2025 | 0.017 | 19.970 | 0 | 20,305,000 | 50.762 | ||||
| 21/01/2025 | 0.017 | 20.320 | 280,000 | 20,305,000 | 50.762 | 80,000 | 0.017 | ||
| 20/01/2025 | 0.019 | 20.120 | 650,000 | 20,385,000 | 50.962 | 550,000 | 0.015 | 100,000 | 0.023 |
| 17/01/2025 | 0.010 | 19.790 | 70,000 | 20,835,000 | 52.088 | 70,000 | 0.010 | ||
| 16/01/2025 | 0.011 | 19.750 | 5,150,000 | 20,905,000 | 52.262 | 5,150,000 | 0.011 | ||
| 15/01/2025 | 0.011 | 19.480 | 0 | 26,055,000 | 65.138 | ||||
| 14/01/2025 | 0.011 | 19.440 | 0 | 26,055,000 | 65.138 | ||||
| 13/01/2025 | 0.011 | 19.090 | 0 | 26,055,000 | 65.138 | ||||
| 10/01/2025 | 0.011 | 19.270 | 0 | 26,055,000 | 65.138 | ||||
| 09/01/2025 | 0.013 | 19.430 | 330,000 | 26,055,000 | 65.138 | 130,000 | 0.013 | ||
| 08/01/2025 | 0.013 | 19.470 | 5,450,000 | 26,185,000 | 65.462 | 450,000 | 0.010 | 3,742,500 | 0.015 |
| 07/01/2025 | 0.015 | 19.630 | 3,132,500 | 22,892,500 | 57.231 | 1,630,000 | 0.015 | 1,302,500 | 0.017 |
| 06/01/2025 | 0.023 | 19.880 | 800,000 | 23,220,000 | 58.050 | 400,000 | 0.023 | 400,000 | 0.024 |
| 03/01/2025 | 0.027 | 19.940 | 92,065,000 | 23,220,000 | 58.050 | 46,515,000 | 0.025 | 45,400,000 | 0.025 |
| 02/01/2025 | 0.024 | 19.780 | 105,007,500 | 24,335,000 | 60.838 | 50,580,000 | 0.024 | 54,207,500 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |