25189 建行匯豐五三購Ａ (认购证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.203 | 6.650 | 0 | 43.479 | ||||
| 11/03/2025 | 0.203 | 6.650 | 0 | 41.707 | ||||
| 10/03/2025 | 0.203 | 6.690 | 0 | 36.120 | ||||
| 07/03/2025 | 0.203 | 6.760 | 0 | 25.512 | ||||
| 06/03/2025 | 0.203 | 6.830 | 0 | 15.671 | ||||
| 05/03/2025 | 0.203 | 6.780 | 50,000 | 21.818 | 50,000 | 0.198 | ||
| 04/03/2025 | 0.138 | 6.630 | 0 | 24.392 | ||||
| 03/03/2025 | 0.129 | 6.610 | 0 | 23.828 | ||||
| 28/02/2025 | 0.129 | 6.590 | 100,000 | 23.524 | 100,000 | 0.129 | ||
| 27/02/2025 | 0.191 | 6.700 | 0 | 23.978 | ||||
| 26/02/2025 | 0.208 | 6.720 | 0 | 24.274 | ||||
| 25/02/2025 | 0.170 | 6.620 | 100,000 | 25.856 | 100,000 | 0.183 | ||
| 24/02/2025 | 0.242 | 6.720 | 0 | 27.968 | ||||
| 21/02/2025 | 0.249 | 6.730 | 0 | 26.616 | ||||
| 20/02/2025 | 0.255 | 6.720 | 0 | 27.653 | ||||
| 19/02/2025 | 0.260 | 6.730 | 0 | 27.099 | ||||
| 18/02/2025 | 0.260 | 6.740 | 4,000 | 25.969 | 4,000 | 0.250 | ||
| 17/02/2025 | 0.238 | 6.680 | 0 | 26.980 | ||||
| 14/02/2025 | 0.199 | 6.620 | 85,000 | 24.860 | 85,000 | 0.187 | ||
| 13/02/2025 | 0.171 | 6.530 | 185,000 | 26.129 | 185,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |